Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 SGD | +1.06% | +5.56% | +5.56% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.185 $ | 0.188 $ | 0.19 $ |
Volumen | 694 800 | 102 000 | 652 700 | 369 000 |
Veränderung | +0.54% | 0.00% | +1.62% | +1.06% |
Eröffnung | 0.18 | 0.18 | 0.19 | 0.19 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
1 Tag | +1.06% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +6.15% | ||
1 Monat | +5.56% | ||
3 Monate | +6.74% | ||
6 Monate | +6.74% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | -9.52% | ||
3 Jahre | -43.28% | ||
5 Jahre | -19.15% | ||
10 Jahre | -26.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +5.56% | +5.56% | -9.52% | 127 Mio. | ||
+0.23% | +2.17% | +10.49% | +54.37% | 43.15 Mrd. | ||
-0.65% | +4.80% | +22.96% | +52.94% | 11.6 Mrd. | ||
+0.69% | +4.36% | +7.78% | +109.43% | 5.52 Mrd. | ||
+0.81% | +2.25% | +41.64% | +15.74% | 1.86 Mrd. | ||
-0.56% | +4.06% | -0.32% | +64.60% | 978 Mio. | ||
+1.99% | +6.60% | +19.20% | +45.99% | 754 Mio. | ||
+0.95% | +4.81% | +36.38% | +74.82% | 714 Mio. | ||
+1.83% | -1.02% | -6.27% | +27.59% | 495 Mio. | ||
0.00% | +1.50% | -19.16% | -37.28% | 389 Mio. | ||
-3.73% | -4.31% | -2.68% | +11.89% | 350 Mio. | ||
+0.58% | -4.26% | -0.85% | -9.83% | 271 Mio. | ||
-9.71% | -5.68% | -4.34% | +15.24% | 217 Mio. | ||
+2.27% | +10.33% | +27.27% | +48.72% | 153 Mio. | ||
-2.25% | -1.76% | +7.55% | +28.47% | 129 Mio. | ||
0.00% | -1.54% | +14.29% | +10.34% | 105 Mio. | ||
Durchschnitt | -0.41% | +1.64% | +9.97% | +31.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.77% | +13.08% | +56.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:35 | 0.19 | 100 | 369 000 |
10:57:46 | 0.191 | 1 200 | 368 900 |
10:54:37 | 0.191 | 100 | 367 700 |
10:54:37 | 0.191 | 500 | 367 600 |
10:47:16 | 0.192 | 100 | 367 100 |
10:44:27 | 0.188 | 100 | 367 000 |
10:26:06 | 0.188 | 1 300 | 366 900 |
08:56:10 | 0.192 | 18 700 | 365 600 |
08:56:10 | 0.192 | 10 000 | 346 900 |
08:56:10 | 0.192 | 1 300 | 336 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | -18.18% | ||
2022 | -20.00% | ||
2021 | -1.79% | ||
2020 | +79.49% | ||
2019 | -20.00% | ||
2018 | -26.42% | ||
2017 | -1.85% | ||
2016 | +52.54% | ||
2015 | -21.33% | ||
2014 | -11.76% | ||
2013 | -32.89% | ||
2012 | +265.38% | ||
2011 | -35.00% | ||
2010 | +33.33% | ||
2009 | -11.11% | ||
2008 | -41.30% | ||
2007 | -52.08% | ||
2006 | 0.00% | ||
2005 | +11.63% | ||
2004 | +10.26% | ||
2003 | -8.24% | ||
2002 | -5.56% | ||
2001 | -13.46% | ||
2000 | -30.20% | ||
1999 | +44.66% | ||
1998 | +53.73% | ||
1997 | -78.10% | ||
1996 | -42.70% | ||
1995 | +281.43% | ||
1994 | -46.15% | ||
1993 | +220.99% | ||
1992 | -8.99% |
- Börse
- Aktien
- A0JMYK Aktie
- Kurse Avarga Limited