Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 GBX | +2.19% |
|
+4.48% | +10.24% |
10.06. | Nicht geschäftsführender Direktor von Avation verkauft Aktien im Wert von GBP200.000 | AN |
24.05. | FTSE 100 strauchelt, da Regen die Einzelhandelsumsätze dämpft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 142 p | 139 p | 137 p | 140 p |
Volumen | 64 179 | 30 593 | 11 595 | 126 753 |
Veränderung | +1.43% | -2.11% | -1.44% | +2.19% |
Eröffnung | 138.00 | 142.00 | 140.00 | 138.00 |
Hoch | 142.00 | 142.00 | 140.00 | 140.00 |
Tief | 136.20 | 135.00 | 136.20 | 131.98 |
Performance
1 Tag | +2.19% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -2.10% | ||
1 Monat | -1.75% | ||
3 Monate | +22.81% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | +10.24% | ||
1 Jahr | +14.75% | ||
3 Jahre | +46.60% | ||
5 Jahre | -47.37% | ||
10 Jahre | +1.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 131.98](/images/extremecours_fleche.png)
![Kursextrem 131.98](/images/extremecours_fleche.png)
![Kursextrem 101.6](/images/extremecours_fleche.png)
![Kursextrem 96.38](/images/extremecours_fleche.png)
![Kursextrem 60.66](/images/extremecours_fleche.png)
![Kursextrem 60.66](/images/extremecours_fleche.png)
![Kursextrem 60.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +4.48% | +10.24% | +14.75% | 125 Mio. | ||
-2.39% | -3.93% | +17.92% | +2.44% | 30.61 Mrd. | ||
-0.55% | -0.79% | -14.39% | -4.84% | 19.76 Mrd. | ||
+0.16% | -1.90% | +42.50% | +61.32% | 19.58 Mrd. | ||
-0.72% | +2.07% | +5.18% | -8.00% | 18.15 Mrd. | ||
+0.95% | +1.00% | +17.94% | -9.42% | 16 Mrd. | ||
0.00% | -3.46% | -26.52% | -35.64% | 14.12 Mrd. | ||
+0.98% | -2.29% | +35.06% | +59.40% | 13 Mrd. | ||
-1.02% | -3.31% | -11.78% | -34.38% | 12.66 Mrd. | ||
+0.75% | +1.78% | +3.35% | -15.04% | 10.74 Mrd. | ||
+0.84% | -4.02% | +4.68% | -0.46% | 10.09 Mrd. | ||
-0.30% | +1.28% | -2.96% | -13.75% | 8.68 Mrd. | ||
-0.08% | +2.07% | +34.45% | +67.62% | 8.23 Mrd. | ||
-0.32% | +0.41% | +12.21% | -1.00% | 7.57 Mrd. | ||
+1.10% | -0.28% | -29.05% | -39.59% | 7.32 Mrd. | ||
-0.72% | +0.46% | -8.52% | -19.18% | 6.9 Mrd. | ||
Durchschnitt | +0.05% | -0.53% | +5.64% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -1.21% | +7.73% | +2.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 140 | 11 | 126 245 |
17:14:32 | 140 | 26 | 126 234 |
17:07:28 | 140 | 19 | 126 208 |
16:27:55 | 140 | 154 | 126 189 |
16:16:29 | 139.7 | 2 500 | 126 035 |
16:15:55 | 138.5 | 767 | 123 535 |
15:56:14 | 137.2 | 2 230 | 122 768 |
15:54:01 | 140 | 66 | 120 538 |
15:40:35 | 136 | 454 | 120 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.24% | ||
2023 | +30.93% | ||
2022 | +9.60% | ||
2021 | -30.04% | ||
2020 | -53.06% | ||
2019 | +4.66% | ||
2018 | +9.81% | ||
2017 | +19.34% | ||
2016 | +49.43% | ||
2015 | -16.77% | ||
2014 | +21.54% | ||
2013 | +47.73% | ||
2012 | -20.36% | ||
2011 | +63.70% | ||
2010 | +90.14% | ||
2009 | +20.34% |
- Börse
- Aktien
- A0KDZA Aktie
- Kurse Avation PLC