Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 USD | -10.00% | +5.88% | -39.52% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.0325 $ | 0.05 $ | 0.045 $ |
Volumen | 3 600 | 17 100 | 32 065 | 413 |
Veränderung | 0.00% | -20.73% | +53.85% | -10.00% |
Eröffnung | 0.04 | 0.04 | 0.06 | 0.04 |
Hoch | 0.04 | 0.04 | 0.06 | 0.05 |
Tief | 0.04 | 0.03 | 0.05 | 0.04 |
Performance
1 Tag | -10.00% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +48.03% | ||
1 Monat | +48.03% | ||
3 Monate | -30.66% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -39.52% | ||
1 Jahr | -67.60% | ||
3 Jahre | -94.64% | ||
5 Jahre | -98.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | +5.88% | -39.52% | -67.60% | 3.29 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +0.41% | +6.23% | +1.09% | +25.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.32% | +7.55% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:05:05 | 0.045 | 100 | 802 |
20:05:05 | 0.045 | 100 | 702 |
18:46:18 | 0.0442 | 301 | 602 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.50% | ||
2023 | -52.61% | ||
2022 | -56.39% | ||
2021 | -72.32% | ||
2020 | -56.67% | ||
2019 | +100.00% | ||
2018 | -6.25% | ||
2017 | -21.95% |
- Börse
- Aktien
- A2JQ6L Aktie
- Kurse Avenir Wellness Solutions, Inc.