Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.13 USD | +2.65% | +5.04% | -0.97% |
09.04. | AvePoint führt neue Analysefunktionen für Copilot für Microsoft 365 ein | CI |
29.02. | AvePoint erzielt im 4. Quartal Gewinn, Umsatz steigt; legt Prognose für 2024 fest -- Aktien legen später zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 7.74 $ | 7.92 $ | 7.91 $ | 7.92 $ |
Volumen | 460 401 | 432 238 | 359 981 | 516 181 |
Veränderung | +0.65% | +2.33% | -0.13% | +0.13% |
Eröffnung | 7.70 | 7.79 | 7.88 | 7.75 |
Hoch | 7.78 | 7.94 | 7.95 | 7.93 |
Tief | 7.65 | 7.74 | 7.83 | 7.74 |
Performance
1 Tag | +2.65% | ||
1 Woche | +5.04% | ||
Aktueller Monat | +2.65% | ||
1 Monat | +2.78% | ||
3 Monate | +2.52% | ||
6 Monate | +11.37% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +84.77% | ||
3 Jahre | -26.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +5.04% | -0.97% | +84.77% | 1.46 Mrd. | ||
+0.42% | +0.18% | +4.24% | +39.99% | 265 Mrd. | ||
+1.26% | +3.01% | +29.29% | +157.78% | 14.88 Mrd. | ||
+1.07% | +3.43% | -13.88% | +10.98% | 13.79 Mrd. | ||
+0.37% | +1.14% | -13.21% | +50.41% | 6.27 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.6 Mrd. | ||
+1.70% | +4.13% | +37.17% | +72.30% | 3.53 Mrd. | ||
+3.30% | +3.27% | -8.67% | +2.16% | 2.96 Mrd. | ||
+2.77% | +2.25% | +1.11% | +104.33% | 2.33 Mrd. | ||
+4.51% | +4.16% | -4.73% | -33.14% | 2.2 Mrd. | ||
+5.73% | +8.38% | -29.65% | +8.76% | 1.93 Mrd. | ||
+9.66% | +19.76% | -27.60% | +61.62% | 1.7 Mrd. | ||
+0.77% | -1.36% | +16.34% | +13.32% | 1.58 Mrd. | ||
-0.97% | -29.27% | -23.27% | -27.68% | 1.36 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.31 Mrd. | ||
+1.73% | +7.21% | -7.94% | -16.17% | 1.17 Mrd. | ||
Durchschnitt | +1.86% | +0.80% | -3.22% | +32.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.65% | +3.65% | +43.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.13 | 105 680 | 743 726 |
21:59:59 | 8.12 | 200 | 638 046 |
21:59:59 | 8.12 | 200 | 637 846 |
21:59:59 | 8.12 | 389 | 637 646 |
21:59:59 | 8.12 | 200 | 637 257 |
21:59:59 | 8.12 | 100 | 637 057 |
21:59:56 | 8.125 | 162 | 636 957 |
21:59:54 | 8.12 | 127 | 636 795 |
21:59:54 | 8.12 | 100 | 636 668 |
21:59:54 | 8.12 | 100 | 636 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.53% | ||
2023 | +99.76% | ||
2022 | -34.66% | ||
2021 | -58.09% | ||
2020 | +52.08% | ||
2019 | +0.92% |
- Börse
- Aktien
- A3CTUY Aktie
- Kurse AvePoint, Inc.