Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.2 TWD | +0.21% | +3.21% | +1.05% |
15.03. | AVer Information Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | Aver Information Inc. schlägt Dividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 48 NT$ | 47.95 NT$ | 47.9 NT$ | 48.1 NT$ | 48.2 NT$ |
Volumen | 104 339 | 86 127 | 126 270 | 93 177 | 62 901 |
Veränderung | +1.80% | -0.10% | -0.10% | +0.42% | +0.21% |
Eröffnung | 47.15 | 47.75 | 48.50 | 48.05 | 47.55 |
Hoch | 48.55 | 48.50 | 48.95 | 48.50 | 48.40 |
Tief | 47.15 | 47.70 | 47.90 | 47.95 | 47.50 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -6.04% | ||
1 Monat | -6.04% | ||
3 Monate | +4.90% | ||
6 Monate | -3.21% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | +11.45% | ||
3 Jahre | -45.84% | ||
5 Jahre | +159.14% | ||
10 Jahre | +101.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +3.21% | +1.05% | +11.45% | 138 Mio. | ||
+1.81% | -4.36% | +56.17% | +166.91% | 84.78 Mrd. | ||
-0.20% | -2.06% | -8.44% | -8.53% | 27.15 Mrd. | ||
-0.27% | -3.92% | -3.98% | +14.42% | 21.37 Mrd. | ||
-0.97% | -2.30% | -0.14% | +49.96% | 18.02 Mrd. | ||
+1.79% | +10.18% | -16.76% | +11.12% | 14.16 Mrd. | ||
+2.78% | +3.41% | -7.12% | +31.77% | 12.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01 Mrd. | ||
-0.03% | -2.16% | +6.72% | +30.49% | 9.84 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84 Mrd. | ||
+3.44% | -1.41% | +1.59% | +50.78% | 5.64 Mrd. | ||
Durchschnitt | +0.65% | +0.54% | +9.81% | +66.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.11% | +20.78% | +87.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +3.02% | ||
2022 | -30.06% | ||
2021 | -17.25% | ||
2020 | +387.80% | ||
2019 | -.--% | ||
2018 | -16.75% | ||
2017 | -1.50% | ||
2016 | +41.84% | ||
2015 | -34.11% | ||
2014 | -9.70% | ||
2013 | +9.72% | ||
2012 | -25.52% | ||
2011 | -59.40% | ||
2010 | +2.78% | ||
2009 | -40.54% |
- Börse
- Aktien
- 3669 Aktie
- Kurse AVer Information Inc.