Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.6 ILa | +0.48% | -1.19% | -22.27% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 126.1 ILa | 124.6 ILa | 124 ILa | 124.6 ILa |
Volumen | 24 738 | 26 806 | 44 678 | 16 458 |
Veränderung | +0.16% | -1.19% | -0.48% | +0.48% |
Eröffnung | 125.90 | 126.00 | 124.70 | 124.00 |
Hoch | 126.20 | 129.50 | 125.20 | 125.60 |
Tief | 125.90 | 122.20 | 123.40 | 123.90 |
Performance
1 Tag | +0.48% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -9.91% | ||
1 Monat | -12.62% | ||
3 Monate | -16.09% | ||
6 Monate | -24.12% | ||
Laufendes Jahr | -22.27% | ||
1 Jahr | -31.08% | ||
3 Jahre | -58.82% | ||
5 Jahre | -67.42% | ||
10 Jahre | -67.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -1.19% | -22.27% | -31.08% | 97.21 Mio. | ||
+2.35% | +3.23% | +12.24% | -9.02% | 6.55 Mrd. | ||
-0.12% | +3.95% | +4.92% | +49.44% | 3.55 Mrd. | ||
-0.75% | +2.84% | +9.64% | +30.07% | 2.41 Mrd. | ||
-0.51% | -0.59% | +20.29% | +193.07% | 2.32 Mrd. | ||
+0.33% | +0.17% | -6.53% | +4.52% | 1.96 Mrd. | ||
+0.03% | +2.09% | +13.43% | +1.20% | 1.88 Mrd. | ||
-1.42% | +4.01% | +5.33% | +79.36% | 1.82 Mrd. | ||
-0.60% | +10.35% | +22.32% | +31.79% | 1.69 Mrd. | ||
-0.18% | -4.01% | +29.04% | +133.47% | 1.64 Mrd. | ||
+1.22% | -5.29% | +20.11% | +28.74% | 1.23 Mrd. | ||
+0.22% | +1.58% | -10.71% | -19.79% | 1.16 Mrd. | ||
+1.87% | +0.71% | -2.88% | -6.59% | 1.09 Mrd. | ||
+0.75% | 0.00% | -15.64% | -15.22% | 1.09 Mrd. | ||
+9.91% | +8.65% | +9.81% | +65.59% | 1.03 Mrd. | ||
-2.19% | +1.58% | +20.09% | +220.04% | 1.01 Mrd. | ||
Durchschnitt | +0.71% | +1.50% | +6.82% | +47.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.10% | +9.69% | +43.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 125 | 5 133 | 21 591 |
13:24:09 | 125 | 5 133 | 16 458 |
12:30:33 | 125.6 | 2 400 | 11 325 |
12:30:07 | 125.5 | 1 100 | 8 925 |
11:08:17 | 124 | 6 097 | 7 825 |
11:08:17 | 124 | 2 | 1 728 |
11:08:17 | 123.9 | 1 008 | 1 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.27% | ||
2023 | -8.97% | ||
2022 | -34.19% | ||
2021 | -16.77% | ||
2020 | +23.46% | ||
2019 | -31.38% | ||
2018 | -11.68% | ||
2017 | -7.37% | ||
2016 | +33.57% | ||
2015 | +6.86% | ||
2014 | -6.58% | ||
2013 | -0.17% | ||
2012 | +22.15% | ||
2011 | +5.67% | ||
2010 | +33.93% | ||
2009 | +83.27% | ||
2008 | -55.28% | ||
2007 | -8.24% |
- Börse
- Aktien
- A0RLZP Aktie
- Kurse Avgol Industries 1953 Ltd