Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’559 ILa | +1.17% | +2.10% | +50.34% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE06.05.2024 | 07.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|
Kurs | 1538 ILa | 1500 ILa | 1541 ILa | 1559 ILa |
Volumen | 28 932 | 7 007 | 18 498 | 4 257 |
Veränderung | +0.72% | -2.47% | +2.73% | +1.17% |
Eröffnung | 1,527.00 | 1,538.00 | 1,500.00 | 1,541.00 |
Hoch | 1,545.00 | 1,540.00 | 1,550.00 | 1,560.00 |
Tief | 1,520.00 | 1,500.00 | 1,530.00 | 1,541.00 |
Performance
1 Tag | +1.17% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +5.48% | ||
3 Monate | +35.80% | ||
6 Monate | +55.12% | ||
Laufendes Jahr | +50.34% | ||
1 Jahr | +3.93% | ||
3 Jahre | +34.86% | ||
5 Jahre | +72.46% | ||
10 Jahre | +125.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Charter- und Privatflugdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +2.10% | +50.34% | +3.93% | 32.03 Mio. | ||
+3.66% | +3.66% | +32.81% | +56.68% | 299 Mio. | ||
+5.69% | +21.95% | -2.00% | -47.31% | 96.44 Mio. | ||
0.00% | -1.54% | +1.05% | +68.42% | 76.91 Mio. | ||
Durchschnitt | +2.63% | +5.48% | +20.55% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.33% | +5.45% | +22.42% | +35.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:20 | 1’560 | 938 | 4 257 |
11:48:33 | 1’560 | 316 | 3 319 |
11:48:05 | 1’560 | 398 | 3 003 |
11:48:05 | 1’558 | 1 175 | 2 605 |
11:48:05 | 1’558 | 777 | 1 430 |
11:48:05 | 1’555 | 650 | 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.34% | ||
2023 | +8.46% | ||
2022 | +28.37% | ||
2021 | -19.61% | ||
2020 | -16.46% | ||
2019 | +14.45% | ||
2018 | -15.67% | ||
2017 | +40.12% | ||
2016 | -8.30% | ||
2015 | +39.02% | ||
2014 | +14.57% | ||
2013 | +40.70% | ||
2012 | -30.75% | ||
2011 | -19.78% | ||
2010 | +21.44% | ||
2009 | +53.88% | ||
2008 | -75.18% | ||
2007 | +252.05% | ||
2006 | -4.89% | ||
2005 | -11.12% | ||
2004 | -5.71% | ||
2003 | +4.15% | ||
2002 | -17.70% | ||
2001 | +21.28% | ||
2000 | -51.28% | ||
1999 | -3.71% | ||
1998 | +13.77% | ||
1997 | +81.24% | ||
1996 | -29.43% |
- Börse
- Aktien
- 918236 Aktie
- Kurse Aviation Links Ltd