Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 CNY | +2.28% | +1.17% | -8.19% |
18.03. | Gewinn von AVIC Airborne Systems steigt 2023 um 40% | MT |
15.03. | AVIC Airborne Systems Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.89 ¥ | 11.75 ¥ | 12.06 ¥ | 11.83 ¥ | 12.1 ¥ |
Volumen | 62 743 110 | 41 096 040 | 52 906 450 | 41 862 330 | 59 061 590 |
Veränderung | -0.59% | -1.18% | +2.64% | -1.91% | +2.28% |
Eröffnung | 12.07 | 11.84 | 11.72 | 12.02 | 11.76 |
Hoch | 12.17 | 12.00 | 12.07 | 12.02 | 12.13 |
Tief | 11.86 | 11.69 | 11.72 | 11.78 | 11.76 |
Performance
1 Tag | +2.28% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +6.33% | ||
3 Monate | +1.94% | ||
6 Monate | -9.63% | ||
Laufendes Jahr | -8.19% | ||
1 Jahr | -20.92% | ||
3 Jahre | -17.80% | ||
5 Jahre | -24.04% | ||
10 Jahre | -43.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +1.17% | -8.19% | -20.92% | 8.08 Mrd. | ||
+0.53% | +1.31% | +30.82% | +49.26% | 92.09 Mrd. | ||
+0.20% | +6.02% | +24.47% | +69.49% | 70.02 Mrd. | ||
+2.47% | +4.72% | +22.69% | +56.57% | 27.12 Mrd. | ||
-0.17% | +4.75% | +15.42% | +25.42% | 25.24 Mrd. | ||
+0.26% | +6.36% | -6.47% | -19.04% | 12.86 Mrd. | ||
+0.21% | +1.51% | +14.01% | +52.22% | 9.72 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.14% | -1.34% | +2.23% | +10.14% | 3.78 Mrd. | ||
+2.62% | +3.61% | -3.47% | -18.64% | 3.49 Mrd. | ||
+3.11% | -0.04% | -10.86% | -30.24% | 1.89 Mrd. | ||
-0.11% | -0.63% | -14.55% | -25.12% | 1.86 Mrd. | ||
+0.27% | +1.94% | +27.86% | +125.92% | 1.29 Mrd. | ||
+2.76% | -4.19% | -24.83% | -40.29% | 1.19 Mrd. | ||
+3.21% | +3.83% | -1.81% | +4.96% | 1.18 Mrd. | ||
+1.81% | +14.18% | +23.85% | +29.10% | 1.15 Mrd. | ||
Durchschnitt | +1.35% | +2.66% | +5.70% | +16.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +3.27% | +20.59% | +43.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | -17.47% | ||
2022 | -28.67% | ||
2021 | +13.94% | ||
2020 | +37.99% | ||
2019 | +9.71% | ||
2018 | -5.19% | ||
2017 | -26.24% | ||
2016 | -24.64% | ||
2015 | -11.05% | ||
2014 | +16.05% | ||
2013 | +95.70% | ||
2012 | +4.62% | ||
2011 | -24.08% | ||
2010 | +282.85% | ||
2009 | +99.05% | ||
2008 | -50.41% | ||
2007 | +173.46% | ||
2006 | +32.62% | ||
2005 | -42.47% | ||
2004 | -54.49% | ||
2003 | -12.57% | ||
2002 | +0.69% | ||
2001 | -27.00% |
- Börse
- Aktien
- A0M4G1 Aktie
- Kurse AVIC Airborne Systems Co., Ltd.