Kurse AVIC Jonhon Optronic Technology Co.,Ltd.
Aktien
002179
CNE1000007T5
002179
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.92 CNY | +0.18% | +3.73% | -13.03% |
26.04. | AVIC Jonhon Optronic Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.04. | AVIC Jonhon Optronic Technology Co.,Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.92 ¥ | 33.6 ¥ | 34.15 ¥ | 33.86 ¥ | 33.92 ¥ |
Volumen | 27 115 580 | 15 539 040 | 14 911 270 | 11 003 240 | 17 451 530 |
Veränderung | +3.73% | -0.94% | +1.64% | -0.85% | +0.18% |
Eröffnung | 32.90 | 34.07 | 33.68 | 34.09 | 33.80 |
Hoch | 34.36 | 34.07 | 34.16 | 34.14 | 33.92 |
Tief | 32.81 | 33.50 | 33.42 | 33.62 | 33.55 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.73% | ||
Aktueller Monat | -1.42% | ||
1 Monat | +0.30% | ||
3 Monate | +1.56% | ||
6 Monate | -15.75% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -20.04% | ||
3 Jahre | -14.77% | ||
5 Jahre | +88.79% | ||
10 Jahre | +780.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +3.73% | -13.03% | -20.04% | 9.92 Mrd. | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37 Mrd. | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26 Mrd. | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.45% | +6.01% | +5.71% | +41.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +6.69% | +15.30% | +42.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | -12.22% | ||
2022 | -19.59% | ||
2021 | +28.45% | ||
2020 | +100.44% | ||
2019 | +50.77% | ||
2018 | -14.47% | ||
2017 | +41.07% | ||
2016 | -4.40% | ||
2015 | +110.17% | ||
2014 | +41.02% | ||
2013 | +22.43% | ||
2012 | -17.07% | ||
2011 | -11.16% | ||
2010 | +31.42% | ||
2009 | +106.03% | ||
2008 | -49.81% | ||
2007 | +0.64% |
- Börse
- Aktien
- 002179 Aktie
- Kurse AVIC Jonhon Optronic Technology Co.,Ltd.