Kurse AVIC Shenyang Aircraft Company Limited
Aktien
A0M3ZJ
CNE000000MH6
600760
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.96 CNY | -0.65% | +3.80% | -10.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.27 ¥ | 38.02 ¥ | 38.23 ¥ | 38.21 ¥ | 37.96 ¥ |
Volumen | 38 364 280 | 15 706 850 | 12 717 690 | 13 581 620 | 16 213 460 |
Veränderung | +4.65% | -0.65% | +0.55% | -0.05% | -0.65% |
Eröffnung | 36.48 | 37.92 | 37.96 | 38.13 | 38.16 |
Hoch | 38.85 | 38.51 | 38.28 | 38.75 | 38.57 |
Tief | 36.41 | 37.62 | 37.70 | 37.83 | 37.86 |
Performance
1 Tag | -0.65% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +4.31% | ||
1 Monat | +4.95% | ||
3 Monate | +2.18% | ||
6 Monate | -9.77% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -7.50% | ||
3 Jahre | +20.61% | ||
5 Jahre | +144.98% | ||
10 Jahre | +1’044.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | +0.72% | ||
2022 | -13.83% | ||
2021 | +21.84% | ||
2020 | +147.41% | ||
2019 | +14.04% | ||
2018 | -20.58% | ||
2017 | +80.96% | ||
2016 | +24.71% | ||
2015 | +44.08% | ||
2014 | +113.32% | ||
2013 | -8.55% | ||
2012 | -33.01% | ||
2011 | -35.86% | ||
2010 | +52.74% | ||
2009 | +166.03% | ||
2008 | -48.86% | ||
2007 | +199.03% | ||
2006 | +12.57% | ||
2005 | -9.41% | ||
2004 | -49.88% | ||
2003 | -28.29% | ||
2002 | -28.77% | ||
2001 | -22.19% | ||
2000 | +31.69% | ||
1999 | -40.54% | ||
1998 | -11.37% | ||
1997 | +99.92% | ||
1996 | +96.64% |
- Börse
- Aktien
- A0M3ZJ Aktie
- Kurse AVIC Shenyang Aircraft Company Limited