Kurse AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
Aktien
180801
CNE100004JV4
180801
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.16 CNY | +0.05% | +0.89% | +5.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.068 ¥ | 13.094 ¥ | 13.145 ¥ | 13.155 ¥ | 13.161 ¥ |
Volumen | 472 516 | 464 378 | 305 365 | 535 783 | 632 544 |
Veränderung | +0.18% | +0.20% | +0.39% | +0.08% | +0.05% |
Eröffnung | 13.05 | 13.03 | 13.10 | 13.20 | 13.15 |
Hoch | 13.07 | 13.10 | 13.22 | 13.20 | 13.25 |
Tief | 13.01 | 13.03 | 13.10 | 13.11 | 13.13 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -0.61% | ||
3 Monate | +1.78% | ||
6 Monate | +11.48% | ||
Laufendes Jahr | +5.71% | ||
1 Jahr | -5.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.89% | +5.71% | -5.65% | 182 Mio. | ||
0.00% | -3.86% | -21.23% | -15.97% | 97.21 Mrd. | ||
+0.21% | -0.06% | +34.98% | +70.32% | 42.85 Mrd. | ||
+1.46% | -2.46% | -20.96% | -18.72% | 9.64 Mrd. | ||
-0.38% | -3.92% | -13.44% | -2.38% | 7.64 Mrd. | ||
-0.04% | +2.17% | -14.60% | -11.20% | 7.34 Mrd. | ||
-1.30% | -4.73% | -12.74% | -0.03% | 6.24 Mrd. | ||
-0.13% | -4.33% | -12.82% | -11.78% | 6.08 Mrd. | ||
-1.00% | -3.55% | -11.54% | -8.70% | 5.36 Mrd. | ||
+1.16% | +0.20% | +5.17% | +15.35% | 5.15 Mrd. | ||
+1.05% | -2.87% | -18.75% | +7.91% | 5.05 Mrd. | ||
0.00% | -2.17% | -22.41% | -18.67% | 5 Mrd. | ||
+0.78% | +1.20% | -7.97% | +11.83% | 4.86 Mrd. | ||
-0.08% | -3.88% | -8.70% | -17.81% | 4.56 Mrd. | ||
-0.84% | -2.86% | -8.04% | -11.57% | 4.05 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | +0.02% | -1.78% | -7.96% | -1.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -2.41% | -6.93% | +4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | -19.95% | ||
2022 | -10.88% | ||
2021 | +18.63% |
- Börse
- Aktien
- 180801 Aktie
- Kurse AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund