AVID BIOSERVICES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.56 USD | +2.86% |
|
+17.94% | +16.31% |
| 29.04. | Transcript : Avid Bioservices, Inc., Q3 2024 Earnings Call, Apr 29, 2024 | |
| 24.04. | Avid Bioservices, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.83 $ | 7.32 $ | 7.35 $ | 7.56 $ |
| Volumen | 1 442 149 | 1 916 082 | 1 268 426 | 1 438 183 |
| Veränderung | +2.25% | +7.17% | +0.41% | +2.86% |
| Eröffnung | 6.68 | 6.74 | 7.34 | 7.41 |
| Hoch | 6.89 | 7.40 | 7.68 | 7.84 |
| Tief | 6.65 | 6.71 | 7.29 | 7.14 |
Performance
| 1 Tag | +2.86% | ||
| 1 Woche | +17.94% | ||
| Aktueller Monat | +12.84% | ||
| 1 Monat | +12.84% | ||
| 3 Monate | +3.00% | ||
| 6 Monate | +22.53% | ||
| Laufendes Jahr | +16.31% | ||
| 1 Jahr | -58.12% | ||
| 3 Jahre | -65.24% | ||
| 5 Jahre | +58.82% | ||
| 10 Jahre | -39.33% |
Volumen
MärkteTagesvolumen
1 438 183
Geschätztes Tagesvolumen
1 438 183
Durchschn. Volumen 20 Tage
968 196
Tagesvolumen-Verhältnis
1.49
Durchschn. Volumen 20 Tage USD
7 319 561.76
Rekordvolumen 1
15 001 220
Rekordvolumen 2
13 750 720
Rekordvolumen 3
12 826 580
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
479 907 242
Umsatz (USD)
149 266 000
Streubesitz
98.9 %
Streubesitz (USD)
474 625 705
Täglich gehandeltes Kapital
1.53%
Extremkurse
1 Woche
6.65
7.84
1 Monat
6.147.84
Laufendes Jahr
5.658.83
1 Jahr
4.0718.86
3 Jahre
4.0734.51
5 Jahre
3.0234.51
10 Jahre
1.9734.51
Indikatoren
Gleitender Durchschnitt 5 Tage
7.15
Gleitender Durchschnitt 20 Tage
6.74
Gleitender Durchschnitt 50 Tage
7.03
Gleitender Durchschnitt 100 Tage
6.69
Kursdifferenz / (MMA5)
-5.45%
Kursdifferenz / (MMA20)
-10.91%
Kursdifferenz / (MMA50)
-7.02%
Kursdifferenz / (MMA100)
-11.56%
STIM
RSI 9 Tage
64.26
RSI 14 Tage
58.39
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.86% | +17.94% | +16.31% | -58.12% | 480 Mio. | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17 Mrd. | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1 Mrd. | ||
| +0.81% | +2.30% | +57.86% | +47.89% | 25.12 Mrd. | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59 Mrd. | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12 Mrd. | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8 Mrd. | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8 Mrd. | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81 Mrd. | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24 Mrd. | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62 Mrd. | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8 Mrd. | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61 Mrd. | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45 Mrd. | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8 Mrd. | ||
| +1.55% | -0.81% | -44.43% | -5.87% | 5.46 Mrd. | ||
| Durchschnitt | +0.45% | +2.64% | -0.95% | +12.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +0.42% | +1.00% | +5.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ae28e7551bfdb7e172.8Q2l9otUXx-X9kqzktJUHxFbaVwCo-YeRqfR7XPIIZw.m0jGmPwsHC7PmSfq5J8gKiUDPQ5KkrwtAPXn3DKOZ_ilQdGTuz0rdKSlEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 7.56 | 241 055 | 1 260 289 |
| 22:00:00 | 7.58 | 100 | 1 019 234 |
| 21:59:59 | 7.57 | 222 | 1 019 134 |
| 21:59:59 | 7.57 | 100 | 1 018 912 |
| 21:59:59 | 7.58 | 200 | 1 018 812 |
| 21:59:58 | 7.57 | 600 | 1 018 612 |
| 21:59:58 | 7.57 | 1 200 | 1 018 012 |
| 21:59:58 | 7.58 | 100 | 1 016 812 |
| 21:59:58 | 7.58 | 100 | 1 016 712 |
| 21:59:58 | 7.58 | 400 | 1 016 612 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.31% | ||
| 2023 | -52.80% | ||
| 2022 | -52.81% | ||
| 2021 | +152.86% | ||
| 2020 | +50.46% | ||
| 2019 | +87.07% | ||
| 2018 | +5.67% | ||
| 2017 | +79.73% | ||
| 2016 | -73.64% | ||
| 2015 | -15.83% | ||
| 2014 | 0.00% | ||
| 2013 | +5.30% | ||
| 2012 | +28.16% | ||
| 2011 | -55.22% | ||
| 2010 | -22.30% | ||
| 2009 | +104.14% | ||
| 2008 | -21.62% | ||
| 2007 | -68.10% | ||
| 2006 | +24.73% | ||
| 2005 | -20.51% | ||
| 2004 | -47.06% | ||
| 2003 | +183.33% | ||
| 2002 | -77.26% | ||
| 2001 | +265.87% | ||
| 2000 | +76.47% | ||
| 1999 | -51.43% | ||
| 1998 | -50.00% | ||
| 1997 | -51.39% | ||
| 1996 | -10.00% | ||
| 1995 | +264.96% | ||
| 1994 | -26.74% | ||
| 1993 | +58.47% | ||
| 1992 | -36.90% | ||
| 1991 | +233.93% |
- Börse
- Aktien
- A2JBKV Aktie
- Kurse Avid Bioservices, Inc.
