Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 JPY | +1.05% | -10.38% | +3.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 107 ¥ | 105 ¥ | 97 ¥ | 95 ¥ | 96 ¥ |
Volumen | 124 600 | 256 800 | 779 900 | 350 500 | 121 800 |
Veränderung | +0.94% | -1.87% | -7.62% | -2.06% | +1.05% |
Eröffnung | 106.00 | 105.00 | 100.00 | 96.00 | 95 |
Hoch | 107.00 | 107.00 | 101.00 | 97.00 | 96 |
Tief | 104.00 | 105.00 | 96.00 | 95.00 | 93 |
Performance
1 Woche | -10.38% | ||
Aktueller Monat | -11.21% | ||
1 Monat | +3.26% | ||
3 Monate | +1.06% | ||
6 Monate | +10.47% | ||
Laufendes Jahr | +3.26% | ||
1 Jahr | -24.00% | ||
3 Jahre | -17.39% | ||
5 Jahre | -6.86% | ||
10 Jahre | -2.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -10.38% | +3.26% | -24.00% | 21.49 Mio. | ||
+0.30% | +2.97% | +15.65% | +14.97% | 30.17 Mrd. | ||
-0.44% | -3.19% | +5.81% | +25.00% | 11.56 Mrd. | ||
+2.48% | +6.29% | +2.48% | +9.09% | 4.43 Mrd. | ||
0.00% | -2.31% | -13.17% | -19.77% | 4.05 Mrd. | ||
+0.19% | +0.28% | -16.25% | -29.80% | 3.96 Mrd. | ||
+0.13% | -1.99% | +17.04% | +71.00% | 3.93 Mrd. | ||
+0.74% | +3.01% | -4.20% | -1.77% | 3.86 Mrd. | ||
-0.52% | -5.28% | -27.51% | -14.03% | 2.63 Mrd. | ||
+0.63% | -4.60% | -20.50% | -29.12% | 1.67 Mrd. | ||
+0.41% | -5.07% | -27.20% | -20.03% | 1.66 Mrd. | ||
+0.89% | -3.69% | -30.53% | -18.90% | 1.57 Mrd. | ||
-0.45% | -4.78% | -18.28% | +10.05% | 1.37 Mrd. | ||
+0.98% | -5.95% | -22.96% | -8.22% | 1.34 Mrd. | ||
+0.73% | -4.41% | -38.09% | +5.47% | 1.34 Mrd. | ||
-2.22% | -2.94% | -20.24% | -47.28% | 1.29 Mrd. | ||
Durchschnitt | +0.24% | -1.69% | -12.17% | -4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.55% | +2.02% | +8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:30:20 | 96 | 100 | 121 800 |
06:27:40 | 95 | 100 | 121 700 |
06:23:20 | 95 | 100 | 121 600 |
06:19:23 | 96 | 100 | 121 500 |
06:19:20 | 95 | 100 | 121 400 |
06:15:20 | 95 | 100 | 121 300 |
06:11:00 | 95 | 100 | 121 200 |
06:09:03 | 96 | 100 | 121 100 |
06:08:43 | 95 | 100 | 121 000 |
06:06:20 | 95 | 100 | 120 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.26% | ||
2023 | +8.24% | ||
2022 | -15.84% | ||
2021 | -9.01% | ||
2020 | +1.83% | ||
2019 | +9.00% | ||
2018 | -26.47% | ||
2017 | -8.11% | ||
2016 | -3.90% | ||
2015 | +2.67% | ||
2014 | -17.13% | ||
2013 | +234.57% | ||
2012 | +70.93% | ||
2011 | -48.79% | ||
2010 | +28.22% | ||
2009 | +17.56% | ||
2008 | -80.10% | ||
2007 | -19.22% | ||
2006 | -83.33% | ||
2005 | -41.15% |
- Börse
- Aktien
- A0EAGG Aktie
- Kurse AVIX,Inc.