Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.7 CHF | -0.06% | +0.41% | +4.90% |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.38 CHF | 35.12 CHF | 34.72 CHF | 34.7 CHF |
Volumen | 337 352 | 246 941 | 402 800 | 271 780 |
Veränderung | +0.86% | -0.73% | -1.14% | -0.06% |
Eröffnung | 35.26 | 35.60 | 35.00 | 35.06 |
Hoch | 35.76 | 35.80 | 35.06 | 35.26 |
Tief | 35.06 | 35.12 | 34.26 | 34.42 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.41% | ||
Aktueller Monat | -7.54% | ||
1 Monat | -1.64% | ||
3 Monate | +7.40% | ||
6 Monate | +12.12% | ||
Laufendes Jahr | +4.90% | ||
1 Jahr | -15.03% | ||
3 Jahre | -41.15% | ||
5 Jahre | -65.73% | ||
10 Jahre | -76.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.41% | +4.90% | -15.03% | 5.71 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.34% | 4.42 Mrd. | ||
+0.56% | +5.28% | +14.25% | +35.76% | 4.17 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+1.54% | +4.99% | -4.59% | +25.38% | 1.77 Mrd. | ||
-1.55% | -6.17% | -13.78% | +6.95% | 1.26 Mrd. | ||
+1.20% | +3.77% | -17.17% | -22.43% | 1.15 Mrd. | ||
0.00% | -10.34% | -42.26% | -62.04% | 736 Mio. | ||
+2.17% | +2.54% | -2.08% | +33.41% | 613 Mio. | ||
+0.10% | +3.18% | -6.69% | +22.83% | 499 Mio. | ||
+0.10% | +0.30% | +5.13% | -13.81% | 282 Mio. | ||
-0.57% | +0.12% | -32.66% | - | 242 Mio. | ||
-1.79% | -0.60% | 0.00% | -5.46% | 193 Mio. | ||
+0.48% | +6.60% | +6.42% | +0.48% | 168 Mio. | ||
-1.19% | +5.21% | -40.02% | -67.65% | 159 Mio. | ||
0.00% | +4.27% | -8.50% | -14.49% | 160 Mio. | ||
Durchschnitt | -0.03% | +1.02% | -9.02% | -3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.69% | -2.11% | +2.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 34.7 | 253 | 265 638 |
17:31:30 | 34.7 | 140 | 265 385 |
17:31:30 | 34.7 | 114 | 265 245 |
17:31:30 | 34.7 | 283 | 265 131 |
17:31:30 | 34.7 | 53 | 264 848 |
17:31:30 | 34.7 | 283 | 264 795 |
17:31:30 | 34.7 | 282 | 264 512 |
17:31:30 | 34.7 | 283 | 264 230 |
17:31:30 | 34.7 | 1 080 | 263 947 |
17:31:30 | 34.7 | 356 | 262 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.90% | ||
2023 | -14.10% | ||
2022 | -14.71% | ||
2021 | -18.77% | ||
2020 | -42.12% | ||
2019 | +3.11% | ||
2018 | -35.73% | ||
2017 | +14.09% | ||
2016 | +5.83% | ||
2015 | -19.46% | ||
2014 | -4.85% | ||
2013 | +30.94% | ||
2012 | +38.35% | ||
2011 | -31.28% | ||
2010 | +79.46% | ||
2009 | +142.14% | ||
2008 | -77.02% | ||
2007 | +23.53% | ||
2006 | +22.89% | ||
2005 | +4.40% |
- Börse
- Aktien
- A0HMLM Aktie
- Kurse Avolta AG