Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.57 INR | +3.56% | +11.97% | +36.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 63.83 ₹ | 67.55 ₹ | 67.18 ₹ | 69.57 ₹ |
Volumen | 1 637 | 2 390 | 7 812 | 2 461 |
Veränderung | +1.46% | +5.83% | -0.55% | +3.56% |
Eröffnung | 63.00 | 65.00 | 70.00 | 67.18 |
Hoch | 67.70 | 68.20 | 70.00 | 72.00 |
Tief | 63.00 | 64.80 | 65.02 | 65.10 |
Performance
1 Tag | +3.56% | ||
1 Woche | +11.97% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -2.34% | ||
3 Monate | +3.51% | ||
6 Monate | +43.59% | ||
Laufendes Jahr | +36.55% | ||
1 Jahr | +56.34% | ||
3 Jahre | +461.05% | ||
5 Jahre | +489.58% | ||
10 Jahre | +1’780.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.56% | +11.97% | +36.55% | +56.34% | 7.1 Mio. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
Durchschnitt | -0.19% | +0.71% | +4.66% | +12.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.45% | -1.30% | +0.66% | +18.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:47 | 69.51 | 42 | 2 461 |
11:51:56 | 69.6 | 167 | 2 419 |
11:40:06 | 69.51 | 30 | 2 252 |
10:54:54 | 69.52 | 90 | 2 222 |
10:54:37 | 69.52 | 10 | 2 132 |
10:21:30 | 69.51 | 8 | 2 122 |
10:01:07 | 69.51 | 428 | 2 114 |
09:51:25 | 69.51 | 20 | 1 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.55% | ||
2023 | +6.70% | ||
2022 | -15.49% | ||
2021 | +348.41% | ||
2020 | +86.94% | ||
2019 | -50.26% | ||
2018 | -37.12% | ||
2017 | +95.55% | ||
2016 | +90.99% | ||
2015 | +167.13% | ||
2014 | +53.19% | ||
2013 | -46.18% | ||
2012 | -7.09% | ||
2011 | -11.88% | ||
2010 | -51.95% | ||
2009 | +36.76% | ||
2005 | +26.49% | ||
2004 | +48.08% | ||
2003 | +73.33% | ||
2002 | -58.33% |
- Börse
- Aktien
- AXELPOLY6 Aktie
- Kurse Axel Polymers Limited