Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 MYR | +1.10% | +7.84% | +15.55% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 RM | 2.6 RM | 2.73 RM | 2.72 RM | 2.75 RM |
Volumen | 3 177 000 | 5 182 200 | 12 341 600 | 15 873 600 | 8 867 100 |
Veränderung | +2.75% | -0.76% | +5.00% | -0.37% | +1.10% |
Eröffnung | 2.57 | 2.62 | 2.62 | 2.78 | 2.72 |
Hoch | 2.62 | 2.63 | 2.75 | 2.79 | 2.77 |
Tief | 2.57 | 2.58 | 2.62 | 2.69 | 2.69 |
Performance
1 Tag | +1.10% | ||
1 Woche | +7.84% | ||
Aktueller Monat | +2.23% | ||
1 Monat | -1.08% | ||
3 Monate | +5.36% | ||
6 Monate | +17.02% | ||
Laufendes Jahr | +15.55% | ||
1 Jahr | -7.72% | ||
3 Jahre | -28.20% | ||
5 Jahre | -31.08% | ||
10 Jahre | -58.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +7.84% | +15.55% | -7.72% | 5.3 Mrd. | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193 Mrd. | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120 Mrd. | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92 Mrd. | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.3 Mrd. | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07 Mrd. | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66 Mrd. | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6 Mrd. | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93 Mrd. | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14 Mrd. | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81 Mrd. | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88 Mrd. | ||
Durchschnitt | +0.43% | +1.21% | +5.56% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.46% | +4.94% | +8.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.55% | ||
2023 | -22.98% | ||
2022 | -25.72% | ||
2021 | +11.23% | ||
2020 | -9.66% | ||
2019 | +5.34% | ||
2018 | -28.42% | ||
2017 | +16.31% | ||
2016 | -26.37% | ||
2015 | -9.08% | ||
2014 | +2.17% | ||
2013 | +4.70% | ||
2012 | +28.21% | ||
2011 | +8.21% | ||
2010 | +55.74% | ||
2009 | -15.75% | ||
2008 | -52.05% |
- Börse
- Aktien
- AXIATA Aktie
- Kurse Axiata Group