Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 MYR | -0.37% | +6.67% | +14.29% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 RM | 2.62 RM | 2.6 RM | 2.73 RM | 2.72 RM |
Volumen | 2 877 900 | 3 177 000 | 5 182 200 | 12 341 600 | 15 873 600 |
Veränderung | 0.00% | +2.75% | -0.76% | +5.00% | -0.37% |
Eröffnung | 2.56 | 2.57 | 2.62 | 2.62 | 2.78 |
Hoch | 2.59 | 2.62 | 2.63 | 2.75 | 2.79 |
Tief | 2.53 | 2.57 | 2.58 | 2.62 | 2.69 |
Performance
1 Tag | -0.37% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -2.86% | ||
3 Monate | +3.42% | ||
6 Monate | +12.86% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | -9.63% | ||
3 Jahre | -28.80% | ||
5 Jahre | -31.66% | ||
10 Jahre | -59.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +6.67% | +14.29% | -9.63% | 5.23 Mrd. | ||
-0.08% | +1.99% | +2.32% | +10.84% | 195 Mrd. | ||
-1.37% | +1.53% | -1.19% | -5.31% | 119 Mrd. | ||
+2.35% | +1.75% | +23.66% | +54.40% | 71.66 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.19% | 58.24 Mrd. | ||
+1.32% | +4.09% | +1.72% | -26.03% | 23.35 Mrd. | ||
+0.79% | +2.74% | +9.35% | -4.06% | 15.94 Mrd. | ||
+0.77% | +0.25% | -8.99% | -5.05% | 15.86 Mrd. | ||
+0.49% | -0.97% | +3.96% | -0.49% | 9.51 Mrd. | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96 Mrd. | ||
-0.20% | +0.59% | +1.80% | +6.81% | 7.9 Mrd. | ||
-1.27% | -1.27% | +53.47% | +0.65% | 7.23 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.82 Mrd. | ||
0.00% | +1.71% | -7.53% | -18.16% | 5.84 Mrd. | ||
+1.50% | +1.12% | -5.59% | -8.78% | 5.85 Mrd. | ||
+0.67% | +4.67% | +19.47% | +67.16% | 5.57 Mrd. | ||
Durchschnitt | +0.34% | +1.78% | +5.20% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.32% | +4.06% | +8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -22.98% | ||
2022 | -25.72% | ||
2021 | +11.23% | ||
2020 | -9.66% | ||
2019 | +5.34% | ||
2018 | -28.42% | ||
2017 | +16.31% | ||
2016 | -26.37% | ||
2015 | -9.08% | ||
2014 | +2.17% | ||
2013 | +4.70% | ||
2012 | +28.21% | ||
2011 | +8.21% | ||
2010 | +55.74% | ||
2009 | -15.75% | ||
2008 | -52.05% |
- Börse
- Aktien
- AXIATA Aktie
- Kurse Axiata Group