Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 TWD | +1.65% | +3.61% | -2.27% |
26.04. | Axiomtek Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.02. | Axiomtek Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.1 NT$ | 84.1 NT$ | 84.1 NT$ | 84.6 NT$ | 86 NT$ |
Volumen | 380 103 | 345 487 | 219 557 | 451 278 | 437 504 |
Veränderung | +0.12% | +1.20% | 0.00% | +0.59% | +1.65% |
Eröffnung | 83.20 | 83.50 | 83.90 | 85.30 | 85.40 |
Hoch | 83.80 | 84.20 | 84.50 | 86.00 | 86.80 |
Tief | 82.60 | 83.50 | 83.70 | 84.50 | 85.30 |
Performance
1 Tag | +1.65% | ||
1 Woche | +3.61% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -6.32% | ||
3 Monate | +2.26% | ||
6 Monate | +7.90% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +25.72% | ||
3 Jahre | +69.73% | ||
5 Jahre | +67.04% | ||
10 Jahre | +52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +3.61% | -2.27% | +25.72% | 269 Mio. | ||
+2.11% | +10.52% | +66.93% | +193.63% | 91.15 Mrd. | ||
+0.96% | +2.06% | -6.05% | -4.85% | 27.66 Mrd. | ||
+0.06% | +2.08% | +1.18% | +19.97% | 22.33 Mrd. | ||
+0.05% | +1.06% | +0.83% | +46.47% | 18.08 Mrd. | ||
-0.78% | +8.24% | -18.22% | +9.17% | 14.26 Mrd. | ||
+2.25% | +4.75% | -5.92% | +33.48% | 12.37 Mrd. | ||
+1.29% | +3.55% | +10.54% | +33.59% | 10.16 Mrd. | ||
+0.88% | +5.07% | +15.62% | +145.16% | 10.04 Mrd. | ||
+1.67% | +3.02% | -12.97% | +50.80% | 9.71 Mrd. | ||
+2.53% | +12.37% | +20.97% | -5.78% | 9.66 Mrd. | ||
+1.55% | +4.23% | +12.83% | +40.71% | 8.05 Mrd. | ||
-2.49% | +10.41% | +86.03% | +297.46% | 7.36 Mrd. | ||
0.00% | +4.34% | -13.68% | +37.41% | 7.15 Mrd. | ||
+0.45% | +0.33% | +3.60% | +51.77% | 5.97 Mrd. | ||
+1.86% | +6.55% | +13.16% | +129.77% | 5.87 Mrd. | ||
Durchschnitt | +0.71% | +5.23% | +10.79% | +69.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +6.51% | +25.83% | +97.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | +63.97% | ||
2022 | +8.06% | ||
2021 | +7.69% | ||
2020 | -11.52% | ||
2019 | +13.24% | ||
2018 | -5.42% | ||
2017 | -8.23% | ||
2016 | -7.02% | ||
2015 | -19.51% | ||
2014 | +38.86% | ||
2013 | +107.78% | ||
2012 | +38.82% | ||
2011 | -49.02% | ||
2010 | +28.24% | ||
2009 | +83.91% | ||
2008 | -64.96% | ||
2007 | -4.75% | ||
2006 | +20.69% | ||
2005 | +35.13% |
- Börse
- Aktien
- 3088 Aktie
- Kurse Axiomtek Co., Ltd.