Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 EUR | -.--% | -2.34% | -5.30% |
25.04. | Axway Software SA gibt Gewinnprognose für 2024 ab | CI |
22.02. | Sopra Steria plant den Verkauf des größten Teils seines Bankensoftware-Geschäfts an Axway Software | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 25 € | 24.9 € | 25 € | 25 € |
Volumen | 14 464 | 3 077 | 2 875 | 1 960 |
Veränderung | -1.96% | -0.40% | +0.40% | -.--% |
Eröffnung | 25.50 | 24.90 | 25.00 | 25.00 |
Hoch | 25.60 | 25.00 | 25.00 | 25.10 |
Tief | 24.10 | 24.80 | 24.70 | 24.90 |
Performance
1 Woche | -2.34% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -4.94% | ||
3 Monate | -16.67% | ||
6 Monate | +10.62% | ||
Laufendes Jahr | -5.30% | ||
1 Jahr | +17.37% | ||
3 Jahre | -16.67% | ||
5 Jahre | +93.80% | ||
10 Jahre | -1.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.34% | -5.30% | +17.37% | 560 Mio. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’894 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 80.94 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 48.93 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 44.85 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 40.49 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 36.29 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.36 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.6 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.23 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 18.79 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.67 Mrd. | ||
Durchschnitt | -1.17% | -0.63% | +1.43% | +28.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.83% | +3.42% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:51 | 25 | 90 | 1 960 |
17:35:51 | 25 | 100 | 1 870 |
17:35:51 | 25 | 100 | 1 770 |
17:35:51 | 25 | 42 | 1 670 |
17:35:51 | 25 | 58 | 1 628 |
17:35:51 | 25 | 100 | 1 570 |
17:35:51 | 25 | 42 | 1 470 |
17:35:51 | 25 | 50 | 1 428 |
17:35:51 | 25 | 8 | 1 378 |
17:35:51 | 25 | 86 | 1 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.30% | ||
2023 | +58.56% | ||
2022 | -38.10% | ||
2021 | -0.37% | ||
2020 | +117.74% | ||
2019 | -0.16% | ||
2018 | -45.53% | ||
2017 | -25.49% | ||
2016 | +25.41% | ||
2015 | +47.88% | ||
2014 | -24.38% | ||
2013 | +60.44% | ||
2012 | -17.43% | ||
2011 | -30.18% |
- Börse
- Aktien
- A1JBGJ Aktie
- Kurse Axway Software