Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.56 SAR | +0.29% | -3.29% | +31.79% |
25.04. | Ayyan Investment Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.04. | Ayyan Investment mit größerem Verlust im GJ23; Umsatz steigt | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.62 ﷼ | 21.22 ﷼ | 21.56 ﷼ | 20.5 ﷼ | 20.56 ﷼ |
Volumen | 2 302 302 | 607 430 | 789 260 | 1 196 196 | 338 490 |
Veränderung | +1.69% | -1.85% | +1.60% | -4.92% | +0.29% |
Eröffnung | 20.50 | 21.64 | 21.30 | 21.66 | 20.62 |
Hoch | 22.20 | 21.74 | 21.80 | 21.68 | 20.76 |
Tief | 20.32 | 21.00 | 21.10 | 19.90 | 20.36 |
Performance
1 Tag | +0.29% | ||
1 Woche | -3.29% | ||
Aktueller Monat | +1.68% | ||
1 Monat | -10.22% | ||
3 Monate | +9.13% | ||
6 Monate | +44.99% | ||
Laufendes Jahr | +31.79% | ||
1 Jahr | +21.66% | ||
3 Jahre | -6.29% | ||
5 Jahre | +84.89% | ||
10 Jahre | +12.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -3.29% | +31.79% | +21.66% | 442 Mio. | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +30.00% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66 Mrd. | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25 Mrd. | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21 Mrd. | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1 Mrd. | ||
Durchschnitt | -0.10% | +2.73% | +7.10% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.65% | +4.00% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.79% | ||
2023 | +10.48% | ||
2022 | -30.58% | ||
2021 | +2.73% | ||
2020 | +76.16% | ||
2019 | +12.96% | ||
2018 | -17.63% | ||
2017 | +3.69% | ||
2016 | -5.59% | ||
2015 | -15.13% | ||
2014 | -1.42% | ||
2013 | +13.03% | ||
2012 | 0.00% | ||
2011 | +18.10% | ||
2010 | +2.31% | ||
2009 | +25.58% | ||
2008 | -70.66% | ||
2007 | -35.89% | ||
2006 | -17.33% | ||
2005 | +156.91% | ||
2004 | +157.32% | ||
2003 | +24.48% | ||
2002 | -1.03% | ||
2001 | -53.81% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -5.41% | ||
1997 | -2.63% |
- Börse
- Aktien
- 2140 Aktie
- Kurse Ayyan Investment Company