Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’395 JPY | -0.72% | +2.50% | -5.81% |
08.02. | Azbil's Neunmonatsgewinn steigt um 82% | MT |
2023 | Azbils zurechenbarer Nettogewinn im ersten Halbjahr des Geschäftsjahres verdoppelt sich fast, da der Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 4347 ¥ | 4292 ¥ | 4340 ¥ | 4427 ¥ | 4’395 ¥ |
Volumen | 567 900 | 417 400 | 379 500 | 601 700 | 259 300 |
Veränderung | +1.38% | -1.27% | +1.12% | +2.00% | -0.72% |
Eröffnung | 4,340.00 | 4,320.00 | 4,290.00 | 4,405.00 | 4’357 |
Hoch | 4,353.00 | 4,366.00 | 4,375.00 | 4,435.00 | 4’430 |
Tief | 4,302.00 | 4,280.00 | 4,276.00 | 4,363.00 | 4’357 |
Performance
1 Tag | -0.72% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +4.79% | ||
1 Monat | +1.27% | ||
3 Monate | -8.93% | ||
6 Monate | +0.43% | ||
Laufendes Jahr | -5.81% | ||
1 Jahr | +14.30% | ||
3 Jahre | -0.57% | ||
5 Jahre | +68.65% | ||
10 Jahre | +279.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +2.50% | -5.81% | +14.30% | 3.7 Mrd. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-2.53% | +1.73% | +32.16% | +90.44% | 127 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.80% | -1.81% | +10.74% | +29.45% | 61.62 Mrd. | ||
-1.71% | -2.89% | +5.93% | +26.63% | 40.38 Mrd. | ||
-1.90% | +17.47% | +93.63% | +523.32% | 34.81 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.06 Mrd. | ||
-3.22% | -1.94% | -12.73% | -4.39% | 31.05 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.08 Mrd. | ||
+0.62% | +9.99% | +30.27% | +8.91% | 26.91 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.53 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.5 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
-4.26% | -0.62% | +21.97% | +71.88% | 11.96 Mrd. | ||
Durchschnitt | -0.75% | +3.12% | +13.07% | +52.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +2.26% | +15.71% | +54.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’395 | 67 500 | 259 300 |
07:59:58 | 4’396 | 100 | 191 800 |
07:59:56 | 4’395 | 300 | 191 700 |
07:59:56 | 4’395 | 100 | 191 400 |
07:59:55 | 4’397 | 100 | 191 300 |
07:59:54 | 4’397 | 100 | 191 200 |
07:59:54 | 4’396 | 100 | 191 100 |
07:59:54 | 4’397 | 1 200 | 191 000 |
07:59:54 | 4’398 | 300 | 189 800 |
07:59:45 | 4’399 | 100 | 189 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.12% | ||
2023 | +40.33% | ||
2022 | -36.55% | ||
2021 | -7.09% | ||
2020 | +82.82% | ||
2019 | +42.17% | ||
2018 | -11.25% | ||
2017 | +48.63% | ||
2016 | +5.62% | ||
2015 | +11.65% | ||
2014 | +13.83% | ||
2013 | +40.86% | ||
2012 | +3.94% | ||
2011 | -13.04% | ||
2010 | -6.55% | ||
2009 | -4.41% | ||
2008 | -29.34% | ||
2007 | +15.31% | ||
2006 | -2.58% | ||
2005 | +134.25% | ||
2004 | +34.14% | ||
2003 | +30.91% | ||
2002 | -38.26% | ||
2001 | -3.08% | ||
2000 | +46.09% | ||
1999 | -29.44% | ||
1998 | -23.02% | ||
1997 | -25.67% | ||
1996 | +16.88% | ||
1995 | +0.63% | ||
1994 | +15.22% | ||
1993 | +4.55% | ||
1992 | -12.00% |
- Börse
- Aktien
- 860186 Aktie
- Kurse Azbil Corporation