AZENTA, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.18 USD | +1.32% |
|
+3.02% | -19.90% |
| 08.04. | Transcript : Azenta, Inc. Presents at 23rd Annual Needham Virtual Healthcare Conference, Apr-08-2024 12:45 PM | |
| 04.04. | AZENTA, INC. : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.54 $ | 52.09 $ | 51.5 $ | 52.18 $ |
| Volumen | 479 063 | 357 607 | 347 035 | 282 124 |
| Veränderung | +3.20% | -0.86% | -1.13% | +1.32% |
| Eröffnung | 51.24 | 52.21 | 51.56 | 51.68 |
| Hoch | 53.02 | 53.20 | 51.67 | 52.48 |
| Tief | 51.24 | 52.03 | 50.75 | 51.66 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +3.02% | ||
| Aktueller Monat | -13.44% | ||
| 1 Monat | -10.64% | ||
| 3 Monate | -20.34% | ||
| 6 Monate | +9.07% | ||
| Laufendes Jahr | -19.90% | ||
| 1 Jahr | +28.05% | ||
| 3 Jahre | -51.11% | ||
| 5 Jahre | +64.81% | ||
| 10 Jahre | +389.03% |
Volumen
MärkteTagesvolumen
282 124
Geschätztes Tagesvolumen
282 124
Durchschn. Volumen 20 Tage
436 273
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
22 764 725.14
Rekordvolumen 1
14 554 790
Rekordvolumen 2
9 051 563
Rekordvolumen 3
8 346 183
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 909 824 744
Umsatz (USD)
665 072 000
Mitarbeiterzahl
3 500
Umsatz / Mitarbeiter (USD)
190 021
Streubesitz
79.03 %
Streubesitz (USD)
2 854 662 448
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
50.44
53.20
1 Monat
50.0861.17
Laufendes Jahr
50.0869.16
1 Jahr
36.0169.16
3 Jahre
36.01124.79
5 Jahre
21.19124.79
10 Jahre
8.33124.79
Indikatoren
Gleitender Durchschnitt 5 Tage
51.84
Gleitender Durchschnitt 20 Tage
54.99
Gleitender Durchschnitt 50 Tage
59.74
Gleitender Durchschnitt 100 Tage
61.70
Kursdifferenz / (MMA5)
-0.64%
Kursdifferenz / (MMA20)
+5.39%
Kursdifferenz / (MMA50)
+14.48%
Kursdifferenz / (MMA100)
+18.24%
STIM
RSI 9 Tage
31.46
RSI 14 Tage
31.19
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.02% | -19.90% | +28.05% | 2.91 Mrd. | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| Durchschnitt | +1.63% | +3.60% | +4.96% | +10.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.66% | +9.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
52320b00c1f8898.blJ-0tRUOFd_qhBVnMhYxRMF9Ph8J-TF9YPwfuz-kFE.FDkLkYwEXiELy3IZpIoTqExLhp9NELeJwruvNrunz2QNYA2GtzNiBUb-RQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:58:06 | 52.24 | 101 | 120 042 |
| 21:57:53 | 52.21 | 100 | 119 941 |
| 21:57:53 | 52.21 | 100 | 119 841 |
| 21:57:53 | 52.21 | 100 | 119 741 |
| 21:57:50 | 52.2 | 100 | 119 641 |
| 21:57:40 | 52.19 | 100 | 119 541 |
| 21:57:40 | 52.19 | 100 | 119 441 |
| 21:57:37 | 52.2 | 100 | 119 341 |
| 21:57:37 | 52.21 | 100 | 119 241 |
| 21:57:37 | 52.21 | 100 | 119 141 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.90% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Börse
- Aktien
- 257275 Aktie
- Kurse Azenta, Inc.
