AZION CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.5 TWD | +0.34% |
|
+1.37% | -16.31% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.95 NT$ | 28.9 NT$ | 29 NT$ | 29.4 NT$ | 29.5 NT$ |
| Volumen | 126 444 | 188 105 | 111 170 | 80 227 | 86 472 |
| Veränderung | -0.52% | -0.17% | +0.35% | +1.38% | +0.34% |
| Eröffnung | 28.85 | 28.95 | 29.25 | 29.25 | 29.40 |
| Hoch | 29.40 | 29.35 | 29.25 | 29.45 | 29.65 |
| Tief | 28.85 | 28.75 | 28.85 | 29.00 | 29.20 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | +1.37% | ||
| Aktueller Monat | -3.44% | ||
| 1 Monat | -2.64% | ||
| 3 Monate | -12.59% | ||
| 6 Monate | -11.68% | ||
| Laufendes Jahr | -16.31% | ||
| 1 Jahr | -24.26% | ||
| 3 Jahre | +125.19% | ||
| 5 Jahre | +171.89% | ||
| 10 Jahre | +70.33% |
Volumen
MärkteTagesvolumen
86 472
Durchschn. Volumen 20 Tage
139 429
Durchschn. Volumen 20 Tage TWD
4 113 155.50
Durchschn. Volumen 20 Tage USD
127 293.94
Rekordvolumen 1
66 781 838
Rekordvolumen 2
59 658 442
Rekordvolumen 3
56 987 169
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
1 374 891 980
Marktwert (USD)
42 550 157
Umsatz (TWD)
885 038 000
Umsatz (USD)
27 390 156
Streubesitz
57.68 %
Streubesitz (TWD)
793 054 504
Streubesitz (USD)
24 543 451
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
28.75
29.65
1 Monat
28.7531.40
Laufendes Jahr
28.7537.20
1 Jahr
28.7556.00
3 Jahre
10.6056.00
5 Jahre
6.6056.00
10 Jahre
6.6056.00
Indikatoren
Gleitender Durchschnitt 5 Tage
29.15
Gleitender Durchschnitt 20 Tage
29.97
Gleitender Durchschnitt 50 Tage
31.15
Gleitender Durchschnitt 100 Tage
32.85
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
+1.59%
Kursdifferenz / (MMA50)
+5.59%
Kursdifferenz / (MMA100)
+11.36%
STIM
RSI 9 Tage
41.32
RSI 14 Tage
39.80
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.37% | -16.31% | -24.26% | 42.55 Mio. | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191 Mrd. | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167 Mrd. | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155 Mrd. | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67 Mrd. | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06 Mrd. | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76 Mrd. | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05 Mrd. | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53 Mrd. | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62 Mrd. | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95 Mrd. | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19 Mrd. | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04 Mrd. | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98 Mrd. | ||
| +0.56% | +0.34% | +10.34% | +27.65% | 27.93 Mrd. | ||
| Durchschnitt | +0.31% | +2.01% | +0.86% | +23.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.38% | +1.67% | +27.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.31% | ||
| 2023 | +180.88% | ||
| 2022 | -17.43% | ||
| 2021 | -2.25% | ||
| 2020 | +54.73% | ||
| 2019 | -27.07% | ||
| 2018 | +46.26% | ||
| 2017 | -2.77% | ||
| 2016 | -37.14% | ||
| 2015 | -10.51% | ||
| 2014 | +32.56% | ||
| 2013 | +34.24% | ||
| 2012 | +15.40% | ||
| 2011 | -41.21% | ||
| 2010 | +14.59% | ||
| 2009 | +106.48% | ||
| 2008 | -59.91% | ||
| 2007 | -45.84% | ||
| 2006 | +63.40% | ||
| 2005 | +14.97% | ||
| 2004 | -56.51% | ||
| 2003 | -37.95% | ||
| 2002 | -45.79% |
- Börse
- Aktien
- 6148 Aktie
- Kurse Azion Corporation
