AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Zu einer Liste hinzufügen
Kurse Azorim-Investment, Development & Construction Co. Ltd
Aktien
909555
IL0007150118
AZRM
Baumarkt
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’685 ILa | -2.71% |
|
+0.96% | +13.24% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 1669 ILa | 1693 ILa | 1732 ILa | 1685 ILa |
| Volumen | 87 739 | 56 863 | 94 382 | 192 872 |
| Veränderung | +∞% | +1.44% | +2.30% | -2.71% |
| Eröffnung | 1,615.00 | 1,669.00 | 1,693.00 | 1,708.00 |
| Hoch | 1,669.00 | 1,707.00 | 1,739.00 | 1,715.00 |
| Tief | 1,615.00 | 1,662.00 | 1,687.00 | 1,664.00 |
Performance
| 1 Tag | -2.71% | ||
| 1 Woche | +0.96% | ||
| Aktueller Monat | -11.27% | ||
| 1 Monat | -12.47% | ||
| 3 Monate | +10.42% | ||
| 6 Monate | +40.30% | ||
| Laufendes Jahr | +13.24% | ||
| 1 Jahr | +94.69% | ||
| 3 Jahre | +29.12% | ||
| 5 Jahre | +289.24% | ||
| 10 Jahre | +381.98% |
Volumen
MärkteTagesvolumen
192 872
Geschätztes Tagesvolumen
211 391
Durchschn. Volumen 20 Tage
151 852
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage ILa
255 870 620.00
Durchschn. Volumen 20 Tage USD
672 172.12
Rekordvolumen 1
7 080 103
Rekordvolumen 2
5 789 799
Rekordvolumen 3
5 336 544
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
3 548 708 350
Marktwert (USD)
932 153 417
Umsatz (ILS)
1 470 204 000
Umsatz (USD)
386 184 365
Mitarbeiterzahl
104
Umsatz / Mitarbeiter (ILS)
14 136 577
Umsatz / Mitarbeiter (USD)
3 713 311
Streubesitz
33.93 %
Streubesitz (ILa)
1 203 988 462
Streubesitz (USD)
316 256 465
Täglich gehandeltes Kapital
7.21%
Extremkurse
1 Woche
1 664.00
1 739.00
1 Monat
1 615.001 930.00
Laufendes Jahr
1 415.001 980.00
1 Jahr
865.501 980.00
3 Jahre
820.002 072.00
5 Jahre
350.002 072.00
10 Jahre
246.502 072.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 703.33
Gleitender Durchschnitt 20 Tage
1 777.35
Gleitender Durchschnitt 50 Tage
1 748.58
Gleitender Durchschnitt 100 Tage
1 632.55
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
+5.48%
Kursdifferenz / (MMA50)
+3.77%
Kursdifferenz / (MMA100)
-3.11%
STIM
RSI 9 Tage
50.06
RSI 14 Tage
48.85
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.71% | +0.96% | +13.24% | +94.69% | 932 Mio. | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86 Mrd. | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94 Mrd. | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68 Mrd. | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58 Mrd. | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52 Mrd. | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2 Mrd. | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16 Mrd. | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11 Mrd. | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96 Mrd. | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92 Mrd. | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25 Mrd. | ||
| +3.07% | +5.39% | +27.96% | +52.37% | 4.98 Mrd. | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98 Mrd. | ||
| Durchschnitt | +1.12% | +4.34% | +5.10% | +36.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.39% | +3.74% | +39.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1bcbc14fea1922.DYXIk2rcwUXIdRaGicUL-GR_tBSTDARe7FPWQOJdTf8.b_SO2ke_jTH4E27u3IteiDQ01nzxb08YjxGnL88uIY9fwrrbWo-UdLkcQw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:24:09 | 1’685 | 45 328 | 238 200 |
| 13:24:09 | 1’685 | 45 328 | 192 872 |
| 13:14:14 | 1’675 | 75 | 147 544 |
| 13:13:56 | 1’675 | 75 | 147 469 |
| 13:13:56 | 1’672 | 200 | 147 394 |
| 13:13:36 | 1’671 | 56 | 147 194 |
| 13:13:26 | 1’675 | 75 | 147 138 |
| 13:13:03 | 1’675 | 75 | 147 063 |
| 13:12:56 | 1’675 | 672 | 146 988 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.24% | ||
| 2023 | +31.80% | ||
| 2022 | -39.33% | ||
| 2021 | +68.42% | ||
| 2020 | +57.77% | ||
| 2019 | +113.93% | ||
| 2018 | -17.01% | ||
| 2017 | +14.25% | ||
| 2016 | +27.42% | ||
| 2015 | +0.74% | ||
| 2014 | -26.06% | ||
| 2013 | +4.45% | ||
| 2012 | +4.94% | ||
| 2011 | -81.35% | ||
| 2010 | -12.53% | ||
| 2009 | +276.16% | ||
| 2008 | -91.68% | ||
| 2007 | +10.94% | ||
| 2006 | +39.37% | ||
| 2005 | +8.77% | ||
| 2004 | +30.27% | ||
| 2003 | +46.16% | ||
| 2002 | -45.88% | ||
| 2001 | +0.56% | ||
| 2000 | -26.57% | ||
| 1999 | +53.94% | ||
| 1998 | -17.09% | ||
| 1997 | +11.05% | ||
| 1996 | -6.28% | ||
| 1995 | +32.76% | ||
| 1994 | -16.39% |
- Börse
- Aktien
- 909555 Aktie
- Kurse Azorim-Investment, Development & Construction Co. Ltd
