Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | -10.00% | -10.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volumen | 23 000 | 105 000 | 124 000 | 40 789 |
Veränderung | -10.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -10.00% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | +12.50% | ||
6 Monate | -30.77% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -50.00% | ||
3 Jahre | -62.50% | ||
5 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.00% | -10.00% | -50.00% | 2.42 Mio. | ||
+0.07% | -6.79% | -15.87% | -4.01% | 141 Mrd. | ||
+0.46% | +2.82% | -6.42% | +11.23% | 116 Mrd. | ||
-0.86% | -3.11% | -3.85% | -1.42% | 69.66 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 48.94 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64 Mrd. | ||
+3.33% | +30.18% | +39.45% | +15.92% | 40.34 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.12 Mrd. | ||
+8.20% | +15.61% | +46.86% | +48.16% | 21.87 Mrd. | ||
+0.55% | +9.56% | +59.78% | +46.96% | 18.28 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 17.34 Mrd. | ||
+0.85% | +7.83% | +7.51% | -14.96% | 10.48 Mrd. | ||
+1.90% | +9.53% | +7.24% | +2.64% | 9.4 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.51 Mrd. | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +1.02% | +1.80% | +17.29% | +15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.04% | +5.73% | +11.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:33 | 0.045 | 36 000 | 40 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -9.09% | ||
2022 | -31.25% | ||
2021 | -48.39% | ||
2020 | -11.43% | ||
2019 | -53.95% | ||
2018 | -69.84% | ||
2017 | -30.77% | ||
2016 | +1’074.19% | ||
2015 | -22.50% |
- Börse
- Aktien
- A2JMZA Aktie
- Kurse Azucar Minerals Ltd.