Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285 JPY | 0.00% | +0.35% | -0.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 284 ¥ | 285 ¥ | 285 ¥ | 285 ¥ |
Volumen | 30 600 | 6 900 | 12 700 | 22 500 |
Veränderung | +∞% | +0.35% | 0.00% | 0.00% |
Eröffnung | 282.00 | 284.00 | 285.00 | 287 |
Hoch | 286.00 | 285.00 | 286.00 | 287 |
Tief | 282.00 | 284.00 | 284.00 | 284 |
Performance
1 Woche | +0.35% | ||
Aktueller Monat | +0.35% | ||
1 Monat | -3.06% | ||
3 Monate | -2.73% | ||
6 Monate | +1.06% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | -5.94% | ||
3 Jahre | -19.72% | ||
5 Jahre | +9.20% | ||
10 Jahre | +10.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.35% | -0.35% | -5.94% | 51.71 Mio. | ||
+0.28% | -5.74% | +25.78% | +19.14% | 11.93 Mrd. | ||
-0.35% | +2.13% | +29.21% | +69.62% | 4.51 Mrd. | ||
-1.64% | -3.87% | +33.27% | -13.03% | 3.98 Mrd. | ||
+0.73% | +1.50% | +17.59% | +32.91% | 2.83 Mrd. | ||
+1.90% | +2.06% | +20.15% | -1.98% | 1.92 Mrd. | ||
+2.96% | -1.32% | -16.49% | - | 1.87 Mrd. | ||
-0.28% | -1.23% | -1.09% | +199.59% | 1.63 Mrd. | ||
-0.43% | -0.29% | +32.12% | +12.44% | 1.59 Mrd. | ||
+4.19% | +2.68% | +35.97% | -23.18% | 1.61 Mrd. | ||
+0.53% | +2.43% | +6.62% | +39.73% | 1.53 Mrd. | ||
+0.16% | +4.95% | +20.08% | +48.99% | 1.48 Mrd. | ||
0.00% | -1.79% | +5.18% | +5.59% | 1.43 Mrd. | ||
-1.15% | -0.66% | +57.05% | +101.70% | 1.35 Mrd. | ||
-1.29% | -1.49% | -9.35% | -16.52% | 1.27 Mrd. | ||
-2.90% | -7.96% | +28.39% | +116.96% | 1.2 Mrd. | ||
Durchschnitt | +0.16% | -0.47% | +17.76% | +39.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.51% | +21.97% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 285 | 1 000 | 22 500 |
07:59:56 | 285 | 100 | 21 500 |
07:59:03 | 285 | 100 | 21 400 |
07:53:09 | 285 | 100 | 21 300 |
07:41:31 | 285 | 100 | 21 200 |
06:59:55 | 285 | 100 | 21 100 |
06:59:06 | 285 | 100 | 21 000 |
06:58:13 | 284 | 100 | 20 900 |
06:42:29 | 284 | 100 | 20 800 |
06:39:45 | 285 | 2 900 | 20 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.35% | ||
2023 | +1.42% | ||
2022 | -7.54% | ||
2021 | -0.65% | ||
2020 | +6.23% | ||
2019 | +3.96% | ||
2018 | -32.36% | ||
2017 | -10.26% | ||
2016 | +57.93% | ||
2015 | +7.41% | ||
2014 | -4.93% | ||
2013 | +3.27% | ||
2012 | +37.50% | ||
2011 | +1.01% | ||
2010 | -6.16% | ||
2009 | -25.18% | ||
2008 | -21.01% | ||
2007 | -14.39% | ||
2006 | -40.85% |
- Börse
- Aktien
- A0JDMU Aktie
- Kurse Azuma Shipping Co., Ltd.