Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.69 AUD | 0.00% | +9.50% | -0.27% |
30.04. | FIRB genehmigt die Übernahme von Azure Minerals durch das SQM-Hancock Konsortium | MT |
09.04. | SH Mining erfüllt aufschiebende Bedingung für die Akquisition von Azure Minerals | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 $ | 3.41 $ | 3.69 $ | 3.69 $ | 3.69 $ |
Volumen | 2 679 090 | 1 828 336 | 8 734 133 | 7 129 545 | 782 144 |
Veränderung | +2.72% | +0.29% | +8.21% | 0.00% | 0.00% |
Eröffnung | 3.31 | 3.42 | 3.42 | 3.69 | 3.69 |
Hoch | 3.41 | 3.46 | 3.70 | 3.70 | 3.7 |
Tief | 3.31 | 3.38 | 3.40 | 3.68 | 3.69 |
Performance
1 Woche | +9.50% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +0.82% | ||
3 Monate | +1.37% | ||
6 Monate | +5.43% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | +884.00% | ||
3 Jahre | +925.00% | ||
5 Jahre | +3’108.70% | ||
10 Jahre | +515.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.50% | -0.27% | +884.00% | 1.1 Mrd. | ||
+0.43% | -6.57% | -15.67% | -3.78% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02 Mrd. | ||
+0.14% | +5.57% | +5.26% | -16.75% | 10.52 Mrd. | ||
+1.23% | +6.54% | +4.31% | -0.16% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87 Mrd. | ||
-1.60% | +5.12% | +1.39% | -2.32% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.45% | +5.11% | +17.05% | +71.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.09% | +5.54% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:28:12 | 3.69 | 18 | 782 144 |
03:27:57 | 3.69 | 18 | 782 126 |
03:26:34 | 3.69 | 1 587 | 782 108 |
03:26:06 | 3.69 | 18 | 780 521 |
03:25:33 | 3.69 | 790 | 780 503 |
03:25:33 | 3.69 | 18 | 779 713 |
03:24:51 | 3.695 | 289 | 779 695 |
03:23:04 | 3.69 | 18 | 779 406 |
03:22:37 | 3.69 | 18 | 779 388 |
03:19:55 | 3.69 | 18 | 779 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | +1’544.44% | ||
2022 | -40.00% | ||
2021 | -27.88% | ||
2020 | +285.19% | ||
2019 | -10.00% | ||
2018 | -61.54% | ||
2017 | -11.36% | ||
2016 | -26.67% | ||
2015 | +25.00% | ||
2014 | -20.00% | ||
2013 | +66.67% | ||
2012 | -28.00% | ||
2011 | -69.51% | ||
2010 | +57.69% | ||
2009 | -38.82% | ||
2008 | -52.78% | ||
2007 | +80.00% | ||
2006 | -25.93% | ||
2005 | -38.64% | ||
2004 | -32.31% | ||
2003 | +22.64% |
- Börse
- Aktien
- A0LG22 Aktie
- Kurse Azure Minerals Limited