Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’004 JPY | -1.18% | -0.20% | +5.24% |
26.03. | Comforia Residential kauft zwei Tokioter Apartmenthäuser für 2,7 Milliarden Yen | MT |
2023 | B-Lot Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1006 ¥ | 995 ¥ | 998 ¥ | 1016 ¥ | 1’004 ¥ |
Volumen | 93 600 | 86 700 | 246 200 | 116 700 | 97 700 |
Veränderung | 0.00% | -1.09% | +0.30% | +1.80% | -1.18% |
Eröffnung | 1,007.00 | 1,002.00 | 995.00 | 1,010.00 | 1’004 |
Hoch | 1,014.00 | 1,006.00 | 1,005.00 | 1,016.00 | 1’004 |
Tief | 1,001.00 | 994.00 | 975.00 | 1,000.00 | 999 |
Performance
1 Tag | -1.18% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -13.00% | ||
1 Monat | -8.89% | ||
3 Monate | -7.21% | ||
6 Monate | +27.41% | ||
Laufendes Jahr | +5.24% | ||
1 Jahr | +67.05% | ||
3 Jahre | +56.14% | ||
5 Jahre | +15.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -0.20% | +5.24% | +67.05% | 123 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.67% | +4.47% | +6.91% | +25.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +4.98% | +9.36% | +26.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’004 | 4 300 | 97 700 |
07:59:56 | 1’006 | 100 | 93 400 |
07:59:16 | 1’006 | 300 | 93 300 |
07:59:00 | 1’006 | 100 | 93 000 |
07:58:07 | 1’006 | 100 | 92 900 |
07:58:06 | 1’006 | 100 | 92 800 |
07:57:17 | 1’006 | 100 | 92 700 |
07:57:16 | 1’006 | 100 | 92 600 |
07:57:16 | 1’006 | 400 | 92 500 |
07:56:16 | 1’007 | 700 | 92 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | +75.69% | ||
2022 | +2.65% | ||
2021 | -17.98% | ||
2020 | -36.52% | ||
2019 | +80.94% | ||
2018 | -56.13% | ||
2017 | +269.68% | ||
2016 | +8.54% | ||
2015 | -77.83% | ||
2014 | +273.41% |
- Börse
- Aktien
- A2DULW Aktie
- Kurse B-Lot Company Limited