Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.955 EUR | +1.64% | +8.54% | +34.10% |
16.04. | Transcript : B&S Group S.A., 2023 Earnings Call, Apr 16, 2024 | |
16.04. | B&S Group S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.61 € | 4.74 € | 4.875 € | 4.955 € |
Volumen | 119 631 | 109 363 | 156 224 | 116 979 |
Veränderung | -0.65% | +2.82% | +2.85% | +1.64% |
Eröffnung | 4.64 | 4.65 | 4.70 | 4.88 |
Hoch | 4.65 | 4.75 | 4.89 | 4.99 |
Tief | 4.52 | 4.59 | 4.70 | 4.88 |
Performance
1 Tag | +1.64% | ||
1 Woche | +8.54% | ||
Aktueller Monat | +34.83% | ||
1 Monat | +34.83% | ||
3 Monate | +28.53% | ||
6 Monate | +43.21% | ||
Laufendes Jahr | +34.10% | ||
1 Jahr | +29.37% | ||
3 Jahre | -46.61% | ||
5 Jahre | -62.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +8.54% | +34.10% | +29.37% | 445 Mio. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29 Mrd. | ||
Durchschnitt | +0.73% | +6.16% | +6.39% | +31.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +5.13% | +5.07% | +40.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 4.955 | 14 | 116 979 |
17:35:16 | 4.955 | 14 | 116 965 |
17:35:16 | 4.955 | 14 | 116 951 |
17:35:16 | 4.955 | 14 | 116 937 |
17:35:16 | 4.955 | 111 | 116 923 |
17:35:16 | 4.955 | 34 | 116 812 |
17:35:16 | 4.955 | 14 | 116 778 |
17:35:16 | 4.955 | 246 | 116 764 |
17:35:16 | 4.955 | 20 | 116 518 |
17:35:16 | 4.955 | 111 | 116 498 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.10% | ||
2023 | -23.58% | ||
2022 | -31.90% | ||
2021 | -3.79% | ||
2020 | -23.13% | ||
2019 | -27.27% | ||
2018 | -8.97% |
- Börse
- Aktien
- A2JE7W Aktie
- Kurse B&S Group S.A.