Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 EUR | +2.73% | +8.05% | +11.57% |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.73 € | 3.72 € | 3.66 € | 3.76 € |
Volumen | 13 552 | 14 462 | 28 247 | 14 284 |
Veränderung | +2.75% | -0.27% | -1.61% | +2.73% |
Eröffnung | 3.68 | 3.70 | 3.70 | 3.63 |
Hoch | 3.76 | 3.78 | 3.80 | 3.82 |
Tief | 3.68 | 3.70 | 3.50 | 3.63 |
Performance
1 Tag | +2.73% | ||
1 Woche | +8.05% | ||
Aktueller Monat | +11.90% | ||
1 Monat | +11.90% | ||
3 Monate | +15.69% | ||
6 Monate | +22.08% | ||
Laufendes Jahr | +11.57% | ||
1 Jahr | +6.21% | ||
3 Jahre | -54.92% | ||
5 Jahre | +176.47% | ||
10 Jahre | +36.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +8.05% | +11.57% | +6.21% | 196 Mio. | ||
+0.77% | -2.37% | -1.83% | +1.75% | 148 Mrd. | ||
+0.06% | +0.70% | +10.67% | +24.32% | 146 Mrd. | ||
+0.84% | -0.88% | +8.39% | +42.75% | 135 Mrd. | ||
+0.03% | -2.11% | +19.27% | +30.34% | 117 Mrd. | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.25 Mrd. | ||
+0.45% | -3.61% | +9.91% | +35.37% | 25.29 Mrd. | ||
-4.91% | +6.19% | -13.04% | -24.72% | 21.01 Mrd. | ||
-1.35% | -0.53% | +16.64% | +27.13% | 20.1 Mrd. | ||
-1.81% | +1.74% | +7.33% | +4.80% | 16.08 Mrd. | ||
-4.32% | +10.57% | -16.93% | -42.02% | 15.78 Mrd. | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77 Mrd. | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11 Mrd. | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94 Mrd. | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.93 Mrd. | ||
-2.71% | +0.58% | +19.11% | +77.19% | 10.34 Mrd. | ||
Durchschnitt | -1.26% | +2.05% | +5.33% | +13.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.37% | +6.78% | +19.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:19 | 3.72 | 1 500 | 14 284 |
15:02:14 | 3.72 | 1 475 | 12 784 |
14:58:30 | 3.72 | 1 222 | 11 309 |
14:57:32 | 3.82 | 1 711 | 10 087 |
14:57:21 | 3.81 | 3 289 | 8 376 |
09:37:02 | 3.71 | 4 587 | 5 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.57% | ||
2023 | -20.14% | ||
2022 | -34.88% | ||
2021 | +44.00% | ||
2020 | +294.74% | ||
2019 | -8.06% | ||
2018 | -34.04% | ||
2017 | -0.95% | ||
2016 | -34.55% | ||
2015 | +16.05% | ||
2014 | +1.88% | ||
2013 | +23.27% | ||
2012 | -2.36% | ||
2011 | -34.87% | ||
2010 | -4.02% | ||
2009 | +55.24% | ||
2008 | -56.07% | ||
2007 | +19.80% | ||
2006 | +20.54% | ||
2005 | +33.74% | ||
2004 | -17.50% | ||
2003 | +172.73% | ||
2002 | -52.17% | ||
2001 | -69.74% | ||
2000 | -52.50% | ||
1999 | +29.73% |
- Börse
- Aktien
- 508810 Aktie
- Kurse Baader Bank AG