Kurse Badger Infrastructure Solutions Ltd.
Aktien
A3CPLR
CA0565331026
BDGI
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.95 CAD | -3.93% | -5.11% | +10.42% |
21.03. | BADGER INFRASTRUCTURE SOLUTIONS LTD. : BMO Capital bleibt neutral | ZM |
21.03. | BADGER INFRASTRUCTURE SOLUTIONS LTD. : Stifel GMP bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 46.91 $ | 47.06 $ | 46.79 $ | 44.95 $ |
Volumen | 45 198 | 61 627 | 50 306 | 42 611 |
Veränderung | +0.64% | +0.32% | -0.57% | -3.93% |
Eröffnung | 45.82 | 47.14 | 46.92 | 46.26 |
Hoch | 47.53 | 47.14 | 47.18 | 46.47 |
Tief | 45.82 | 46.49 | 46.25 | 44.85 |
Performance
1 Tag | -3.93% | ||
1 Woche | -5.11% | ||
1 Monat | -10.46% | ||
3 Monate | -3.79% | ||
6 Monate | +22.38% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | +51.40% | ||
3 Jahre | +8.10% | ||
5 Jahre | -0.53% | ||
10 Jahre | +17.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.93% | -5.11% | +10.42% | +51.40% | 1.13 Mrd. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-0.62% | +2.62% | +19.81% | +52.42% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
-1.95% | -2.25% | +12.46% | +16.82% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
+0.43% | +5.65% | +65.79% | +108.87% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.03% | -1.62% | -0.08% | +11.21% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-0.58% | +0.30% | +50.44% | +106.98% | 11.02 Mrd. | ||
Durchschnitt | -1.52% | -0.70% | +15.85% | +20.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.30% | +11.40% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | +52.70% | ||
2022 | -16.14% | ||
2021 | -16.41% | ||
2020 | +8.22% | ||
2019 | +8.96% | ||
2018 | +18.65% | ||
2017 | -15.33% | ||
2016 | +31.45% | ||
2015 | -7.67% | ||
2014 | -6.92% | ||
2013 | +176.25% | ||
2012 | +41.17% | ||
2011 | +14.45% | ||
2010 | +33.94% | ||
2009 | -13.31% | ||
2008 | -24.12% | ||
2007 | +44.24% | ||
2006 | -14.11% | ||
2005 | +0.69% | ||
2004 | +499.31% | ||
2003 | +258.02% | ||
2002 | -36.72% | ||
2001 | +20.75% | ||
2000 | -71.35% | ||
1999 | -54.32% | ||
1998 | +47.27% | ||
1997 | +115.69% | ||
1996 | +454.35% |
- Börse
- Aktien
- A3CPLR Aktie
- Kurse Badger Infrastructure Solutions Ltd.