Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.81 USD | +2.24% | +2.24% | +19.01% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 67.37 $ | 67.52 $ | 67.3 $ | 68.81 $ |
Volumen | 416 678 | 96 981 | 123 597 | 128 659 |
Veränderung | -2.33% | +0.22% | -0.33% | +2.24% |
Eröffnung | 67.84 | 67.08 | 66.92 | 69.21 |
Hoch | 68.07 | 67.81 | 67.34 | 69.31 |
Tief | 67.06 | 66.80 | 66.71 | 68.60 |
Performance
1 Tag | +2.24% | ||
1 Woche | +2.24% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +1.18% | ||
3 Monate | +14.23% | ||
6 Monate | +25.27% | ||
Laufendes Jahr | +19.01% | ||
1 Jahr | +33.30% | ||
3 Jahre | +144.44% | ||
5 Jahre | +174.03% | ||
10 Jahre | +151.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +2.24% | +19.01% | +33.30% | 50.04 Mrd. | ||
-0.48% | -0.30% | +20.51% | +2.56% | 135 Mrd. | ||
+0.27% | +1.14% | +10.96% | +35.27% | 78.71 Mrd. | ||
-1.24% | -3.89% | +0.20% | +4.52% | 70.3 Mrd. | ||
+2.85% | +3.06% | +39.51% | +177.81% | 42.48 Mrd. | ||
+0.41% | +2.33% | +0.75% | +11.94% | 40.09 Mrd. | ||
-0.68% | -2.01% | +39.81% | +166.83% | 31.63 Mrd. | ||
+0.57% | +4.02% | +23.31% | +44.65% | 23.9 Mrd. | ||
-0.23% | -1.49% | +27.19% | +124.60% | 20.56 Mrd. | ||
+1.30% | +1.82% | +46.03% | +104.60% | 13.25 Mrd. | ||
+1.01% | +5.96% | +71.90% | +67.01% | 12.61 Mrd. | ||
+0.96% | -4.46% | +44.70% | +50.96% | 10.66 Mrd. | ||
+0.50% | +12.75% | +24.02% | +48.34% | 10.13 Mrd. | ||
+0.10% | -3.45% | +6.38% | +47.22% | 9.86 Mrd. | ||
+0.42% | -10.78% | -5.16% | +25.16% | 9.71 Mrd. | ||
-1.25% | -2.48% | +1.29% | +8.54% | 9.17 Mrd. | ||
Durchschnitt | +0.42% | +0.18% | +23.15% | +59.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.67% | +19.26% | +45.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:35 | 68.81 | 862 | 225 544 |
21:59:35 | 68.81 | 862 | 224 682 |
21:54:53 | 68.88 | 200 | 223 820 |
21:54:53 | 68.88 | 200 | 223 620 |
21:54:53 | 68.88 | 100 | 223 420 |
21:54:53 | 68.88 | 100 | 223 320 |
21:54:49 | 68.88 | 100 | 223 220 |
21:54:49 | 68.88 | 100 | 223 120 |
21:52:50 | 68.88 | 249 | 223 020 |
21:52:50 | 68.88 | 249 | 222 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.01% | ||
2023 | +37.19% | ||
2022 | +41.50% | ||
2021 | +9.71% | ||
2020 | -10.34% | ||
2019 | +29.29% | ||
2018 | -24.89% | ||
2017 | +7.41% | ||
2016 | -1.44% | ||
2015 | +1.03% | ||
2014 | -0.46% | ||
2013 | +31.46% | ||
2012 | +26.16% | ||
2011 | -15.30% | ||
2010 | -10.05% | ||
2009 | +3.90% | ||
2008 | -43.94% | ||
2007 | +17.40% | ||
2006 | +27.68% | ||
2005 | +49.16% | ||
2004 | +47.11% | ||
2003 | -38.41% | ||
2002 | +9.13% | ||
2001 | -21.13% | ||
2000 | -13.54% | ||
1999 | -22.30% | ||
1998 | +7.42% |
- Börse
- Aktien
- 866131 Aktie
- 931364 Aktie
- Kurse BAE Systems plc