Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.09 EUR | -2.33% |
|
-6.83% | +15.70% |
21.06. | BAE SYSTEMS PLC : JPMorgan behält die Bewertung Kaufen bei | ZM |
21.06. | Rheinmetall-Großauftrag treibt Rüstungswerte weiter an | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.77 € | 15.665 € | 15.825 € | 15.45 € | 15 € |
Volumen | 1 481 | 160 | 748 | 4 976 | 3 355 |
Veränderung | -2.05% | -0.67% | +1.02% | -2.37% | -2.33% |
Eröffnung | 15.86 | 15.66 | 15.65 | 15.67 | 15.42 |
Hoch | 15.95 | 15.97 | 15.99 | 15.67 | 15.43 |
Tief | 15.77 | 15.66 | 15.65 | 15.35 | 15 |
Performance
1 Tag | -2.36% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -10.71% | ||
3 Monate | -3.97% | ||
6 Monate | +11.61% | ||
Laufendes Jahr | +15.70% | ||
1 Jahr | +38.57% | ||
3 Jahre | +145.50% | ||
5 Jahre | +171.35% | ||
10 Jahre | +176.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 13.08](/images/extremecours_fleche.png)
![Kursextrem 10.33](/images/extremecours_fleche.png)
![Kursextrem 6.106](/images/extremecours_fleche.png)
![Kursextrem 4.393](/images/extremecours_fleche.png)
![Kursextrem 4.393](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -6.83% | +15.70% | +38.57% | 50.15 Mrd. | ||
-0.67% | -2.30% | +18.39% | +1.24% | 133 Mrd. | ||
-0.58% | -3.41% | +11.05% | +33.64% | 79.48 Mrd. | ||
-0.19% | +0.80% | -7.27% | -5.25% | 64.52 Mrd. | ||
-0.88% | -3.93% | +51.08% | +194.79% | 48.28 Mrd. | ||
-0.77% | -1.23% | +5.74% | +12.63% | 42.6 Mrd. | ||
+2.47% | +4.32% | +92.37% | +184.46% | 42.23 Mrd. | ||
+0.56% | +0.95% | +67.25% | +144.66% | 26.85 Mrd. | ||
-1.62% | -1.10% | +12.06% | +48.77% | 22.21 Mrd. | ||
+3.62% | +2.85% | +93.70% | +86.26% | 14.33 Mrd. | ||
+0.65% | -2.11% | +46.10% | +109.00% | 13.36 Mrd. | ||
+0.71% | +4.67% | +69.06% | +72.99% | 12.77 Mrd. | ||
-1.68% | -5.13% | +26.00% | +44.85% | 10.62 Mrd. | ||
+2.63% | +12.83% | +92.64% | +252.53% | 10.36 Mrd. | ||
-0.92% | +6.19% | +10.28% | +16.58% | 9.96 Mrd. | ||
+0.52% | -1.80% | -5.00% | +7.83% | 9.71 Mrd. | ||
Durchschnitt | +0.10% | +0.27% | +37.45% | +77.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.45% | +27.87% | +57.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:10 | 15 | 430 | 3 355 |
13:57:50 | 15.16 | 5 | 2 925 |
12:02:40 | 15.16 | 150 | 2 920 |
10:55:50 | 15.17 | 500 | 2 770 |
09:15:31 | 15.34 | 200 | 2 270 |
09:08:02 | 15.43 | 1 000 | 2 070 |
08:44:23 | 15.42 | 120 | 1 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.17% | ||
2023 | +32.30% | ||
2022 | +50.17% | ||
2021 | +16.83% | ||
2020 | -17.61% | ||
2019 | +30.89% | ||
2018 | -19.94% | ||
2017 | -7.23% | ||
2016 | +0.77% | ||
2015 | +13.07% | ||
2014 | +15.38% | ||
2013 | +26.07% | ||
2012 | +23.15% | ||
2011 | -15.27% | ||
2010 | +3.94% | ||
2009 | +1.84% | ||
2008 | -43.22% | ||
2007 | +3.23% | ||
2006 | +12.07% | ||
2005 | +81.25% | ||
2004 | +33.33% | ||
2003 | +24.35% | ||
2002 | -61.40% | ||
2001 | -19.35% | ||
2000 | -4.62% | ||
1999 | -6.52% | ||
1998 | -9.86% |
- Börse
- Aktien
- 866131 Aktie
- 866131 Aktie
- Kurse BAE Systems plc