BAGFAS BANDIRMA GUBRE FABRIKALARI Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.2 TRY | +2.61% |
|
-0.87% | -23.50% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 25.1 ₺ | 24.18 ₺ | 24.14 ₺ | 24.56 ₺ | 25.2 ₺ |
| Volumen | 1 442 435 | 2 289 348 | 1 217 097 | 2 810 565 | 1 055 415 |
| Veränderung | +1.54% | -3.67% | -0.17% | +1.74% | +2.61% |
| Eröffnung | 24.98 | 25.18 | 24.24 | 24.14 | 24.46 |
| Hoch | 25.20 | 25.52 | 24.54 | 24.98 | 25.28 |
| Tief | 24.40 | 23.98 | 23.92 | 23.90 | 24.3 |
Performance
| 1 Tag | +2.61% | ||
| 1 Woche | -0.87% | ||
| Aktueller Monat | +0.80% | ||
| 1 Monat | +5.26% | ||
| 3 Monate | -7.69% | ||
| 6 Monate | -25.53% | ||
| Laufendes Jahr | -23.50% | ||
| 1 Jahr | +13.31% | ||
| 3 Jahre | +11.90% | ||
| 5 Jahre | +367.53% | ||
| 10 Jahre | -40.85% |
Volumen
MärkteTagesvolumen
1 055 415
Geschätztes Tagesvolumen
1 927 699
Durchschn. Volumen 20 Tage
2 192 408
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage TRY
55 248 681.60
Durchschn. Volumen 20 Tage USD
1 709 283.71
Rekordvolumen 1
18 747 660
Rekordvolumen 2
17 072 130
Rekordvolumen 3
14 941 968
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (TRY)
3 310 275 486
Marktwert (USD)
102 413 303
Umsatz (TRY)
3 886 711 684
Umsatz (USD)
120 247 086
Mitarbeiterzahl
166
Umsatz / Mitarbeiter (TRY)
23 413 926
Umsatz / Mitarbeiter (USD)
724 380
Streubesitz
30.64 %
Streubesitz (TRY)
1 014 180 143
Streubesitz (USD)
31 376 705
Täglich gehandeltes Kapital
1.67%
Extremkurse
1 Woche
23.92
26.42
1 Monat
20.9426.42
Laufendes Jahr
20.9434.04
1 Jahr
19.5049.94
3 Jahre
9.4849.94
5 Jahre
5.2249.94
10 Jahre
4.6255.90
Indikatoren
Gleitender Durchschnitt 5 Tage
24.54
Gleitender Durchschnitt 20 Tage
23.56
Gleitender Durchschnitt 50 Tage
25.90
Gleitender Durchschnitt 100 Tage
28.22
Kursdifferenz / (MMA5)
-2.62%
Kursdifferenz / (MMA20)
-6.51%
Kursdifferenz / (MMA50)
+2.80%
Kursdifferenz / (MMA100)
+12.00%
STIM
RSI 9 Tage
50.02
RSI 14 Tage
48.11
Sektorenvergleich - Düngemittel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.61% | -0.87% | -23.50% | +13.31% | 102 Mio. | ||
| -5.26% | -7.63% | -7.08% | -0.26% | 13.87 Mrd. | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.47 Mrd. | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3 Mrd. | ||
| -5.08% | -6.18% | -20.49% | -34.43% | 9.13 Mrd. | ||
| +0.42% | -7.45% | -12.93% | -26.74% | 7.22 Mrd. | ||
| -0.22% | -.--% | -.--% | -.--% | 7.32 Mrd. | ||
| +0.35% | +1.43% | -4.38% | -24.47% | 6.4 Mrd. | ||
| -0.06% | +9.82% | -3.48% | +27.42% | 4.26 Mrd. | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26 Mrd. | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09 Mrd. | ||
| -2.34% | +6.65% | +8.65% | +40.94% | 1.99 Mrd. | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 2.02 Mrd. | ||
| +3.28% | +4.48% | +6.24% | -19.11% | 1.63 Mrd. | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35 Mrd. | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31 Mrd. | ||
| Durchschnitt | -0.88% | +0.67% | -6.01% | -5.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -0.47% | -7.38% | -11.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4d3e5c6d419482a4599b9f2fd05bead._s9esfxy5d1qftkB0djXQFzqhIbKLuTiexQOL_rOpZE.tvw5_rowv7VcKYxgloieBwW5vOWMV6m3ImZaF5H66OCEnhzytiWHrQ4wlA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:22:43 | 25.2 | 70 | 1 055 415 |
| 13:21:50 | 25.18 | 100 | 1 055 345 |
| 13:21:24 | 25.2 | 25 | 1 055 245 |
| 13:21:22 | 25.2 | 1 | 1 055 220 |
| 13:21:20 | 25.2 | 10 | 1 055 219 |
| 13:21:20 | 25.2 | 172 | 1 055 209 |
| 13:21:20 | 25.2 | 131 | 1 055 037 |
| 13:21:20 | 25.2 | 69 | 1 054 906 |
| 13:21:12 | 25.2 | 100 | 1 054 837 |
| 13:21:05 | 25.2 | 1 | 1 054 737 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.44% | ||
| 2023 | -17.90% | ||
| 2022 | +129.26% | ||
| 2021 | -12.50% | ||
| 2020 | +18.91% | ||
| 2019 | +248.96% | ||
| 2018 | -54.10% | ||
| 2017 | +6.38% | ||
| 2016 | -23.19% | ||
| 2015 | -5.86% | ||
| 2014 | -60.43% | ||
| 2013 | -36.11% | ||
| 2012 | -64.59% | ||
| 2011 | -7.85% | ||
| 2010 | +77.01% | ||
| 2009 | +53.28% | ||
| 2008 | -14.08% | ||
| 2007 | +155.86% | ||
| 2006 | -43.94% | ||
| 2005 | +108.86% | ||
| 2004 | +3.04% | ||
| 2003 | +39.39% | ||
| 2002 | +4.21% | ||
| 2001 | +53.23% | ||
| 2000 | -47.46% | ||
| 1999 | +136.00% | ||
| 1998 | -7.41% | ||
| 1997 | +451.02% | ||
| 1996 | +30.67% | ||
| 1995 | +131.48% | ||
| 1994 | -28.00% | ||
| 1993 | +878.27% | ||
| 1992 | -47.73% | ||
| 1991 | +62.96% |
- Börse
- Aktien
- 912975 Aktie
- Kurse Bagfas Bandirma Gubre Fabrikalari
