BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC Zu einer Liste hinzufügen
Kurse Baillie Gifford European Growth Trust plc
Aktien
A2QQKQ
GB00BMC7T380
EUT
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 95.9 GBX | +1.16% |
|
+1.05% | +3.12% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 96.8 p | 96.4 p | 94.8 p | 95.9 p |
| Volumen | 395 900 | 683 066 | 975 132 | 118 143 |
| Veränderung | +1.15% | -0.41% | -1.66% | +1.16% |
| Eröffnung | 96.60 | 97.20 | 96.40 | 95.20 |
| Hoch | 97.30 | 97.68 | 96.40 | 95.90 |
| Tief | 96.10 | 95.90 | 94.56 | 95.15 |
Performance
| 1 Tag | +1.16% | ||
| 1 Woche | +1.05% | ||
| Aktueller Monat | -2.74% | ||
| 1 Monat | -2.64% | ||
| 3 Monate | +4.69% | ||
| 6 Monate | +26.52% | ||
| Laufendes Jahr | +3.12% | ||
| 1 Jahr | +4.24% | ||
| 3 Jahre | -37.48% | ||
| 5 Jahre | +16.10% | ||
| 10 Jahre | +23.23% |
Volumen
MärkteTagesvolumen
118 103
Geschätztes Tagesvolumen
118 103
Durchschn. Volumen 20 Tage
388 334
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage GBX
37 241 230.60
Durchschn. Volumen 20 Tage USD
37 241 230.60
Rekordvolumen 1
100 481 700
Rekordvolumen 2
59 444 240
Rekordvolumen 3
40 470 290
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
339 960 657
Marktwert (USD)
424 672 053
Umsatz (GBP)
23 707 000
Umsatz (USD)
29 614 310
Streubesitz
86.71 %
Streubesitz (GBX)
331 521 795
Streubesitz (USD)
414 130 396
Täglich gehandeltes Kapital
10.95%
Extremkurse
1 Woche
94.56
97.68
1 Monat
94.40100.00
Laufendes Jahr
86.40100.00
1 Jahr
75.38100.00
3 Jahre
73.50171.06
5 Jahre
59.40171.06
10 Jahre
59.39171.06
Indikatoren
Gleitender Durchschnitt 5 Tage
95.92
Gleitender Durchschnitt 20 Tage
97.06
Gleitender Durchschnitt 50 Tage
96.89
Gleitender Durchschnitt 100 Tage
93.91
Kursdifferenz / (MMA5)
+0.02%
Kursdifferenz / (MMA20)
+1.21%
Kursdifferenz / (MMA50)
+1.03%
Kursdifferenz / (MMA100)
-2.07%
STIM
RSI 9 Tage
35.01
RSI 14 Tage
39.16
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.05% | +3.12% | +4.24% | 425 Mio. | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32 Mrd. | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21 Mrd. | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4 Mrd. | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36 Mrd. | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4 Mrd. | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51 Mrd. | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21 Mrd. | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06 Mrd. | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77 Mrd. | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74 Mrd. | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55 Mrd. | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39 Mrd. | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29 Mrd. | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21 Mrd. | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17 Mrd. | ||
| Durchschnitt | +1.60% | +2.51% | +4.84% | +15.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +2.68% | +4.63% | +20.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c0f320e89fe.6iBKT5F0R0xUJkojoS6kCmKJAhEc91If5_zO07yT6qg.3BZ8O-s7LXhkVXpCy2jWTwDNbENDnioqhr-HodSijJ6odXIt4R03DiNRDw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:28:17 | 95.9 | 2 901 | 117 967 |
| 17:27:05 | 95.9 | 3 190 | 115 066 |
| 17:25:59 | 95.9 | 2 900 | 111 876 |
| 17:24:53 | 95.5 | 15 | 108 976 |
| 17:24:53 | 95.5 | 349 | 108 961 |
| 17:23:42 | 95.5 | 385 | 108 612 |
| 17:21:24 | 95.4 | 8 | 108 227 |
| 17:21:24 | 95.4 | 208 | 108 219 |
| 17:19:03 | 95.45 | 1 000 | 108 011 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.12% | ||
| 2023 | +6.90% | ||
| 2022 | -41.49% | ||
| 2021 | +3.99% | ||
| 2020 | +61.04% | ||
| 2019 | +12.83% | ||
| 2018 | -17.25% | ||
| 2017 | +19.85% | ||
| 2016 | +10.21% | ||
| 2015 | -5.60% | ||
| 2014 | +2.38% | ||
| 2013 | +35.70% | ||
| 2012 | +13.20% | ||
| 2011 | -13.24% | ||
| 2010 | +5.27% | ||
| 2009 | +15.43% | ||
| 2008 | -42.28% | ||
| 2007 | +11.70% | ||
| 2006 | +14.25% | ||
| 2005 | +35.83% | ||
| 2004 | +11.32% | ||
| 2003 | +32.37% | ||
| 2002 | -35.40% | ||
| 2001 | -22.97% | ||
| 2000 | -6.28% | ||
| 1999 | +44.34% | ||
| 1998 | +28.22% | ||
| 1997 | +21.31% | ||
| 1996 | +15.50% | ||
| 1995 | +18.35% | ||
| 1994 | -10.66% | ||
| 1993 | +46.99% | ||
| 1992 | +13.31% |
- Börse
- Aktien
- A2QQKQ Aktie
- Kurse Baillie Gifford European Growth Trust plc
