Kurse Baillie Gifford US Growth Trust PLC
Aktien
A2JG1Q
GB00BDFGHW41
USA
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201 GBX | +2.13% | +3.08% | +11.42% |
23.01. | Baillie Gifford US Growth Trust steigert zwischenzeitlich Nettovermögen | AN |
23.01. | Baillie Gifford US Growth Trust erzielt im ersten Halbjahr des Geschäftsjahres eine Nettorendite | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 195 p | 192.2 p | 196.8 p | 201 p |
Volumen | 250 746 | 309 399 | 866 710 | 566 550 |
Veränderung | -0.71% | -1.44% | +2.39% | +2.13% |
Eröffnung | 198.00 | 194.00 | 196.80 | 198.20 |
Hoch | 198.00 | 196.80 | 197.60 | 201.50 |
Tief | 194.00 | 192.20 | 192.20 | 196.40 |
Performance
1 Tag | +2.13% | ||
1 Woche | +3.08% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +0.50% | ||
3 Monate | +12.04% | ||
6 Monate | +35.99% | ||
Laufendes Jahr | +11.42% | ||
1 Jahr | +51.36% | ||
3 Jahre | -39.18% | ||
5 Jahre | +52.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +3.08% | +11.42% | +51.36% | 753 Mio. | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19 Mrd. | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35 Mrd. | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47 Mrd. | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41 Mrd. | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13 Mrd. | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63 Mrd. | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28 Mrd. | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12 Mrd. | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81 Mrd. | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8 Mrd. | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61 Mrd. | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41 Mrd. | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35 Mrd. | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25 Mrd. | ||
+0.13% | +2.05% | +5.28% | +10.99% | 2.22 Mrd. | ||
Durchschnitt | +0.89% | +1.86% | +6.48% | +17.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +2.43% | +6.82% | +21.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 201 | 62 104 | 490 722 |
17:28:19 | 201.1 | 1 488 | 428 618 |
17:17:58 | 201 | 9 535 | 427 130 |
17:17:58 | 201 | 465 | 417 595 |
17:17:13 | 201 | 8 785 | 417 130 |
17:13:24 | 201 | 24 | 408 345 |
17:13:24 | 201 | 17 | 408 321 |
17:13:24 | 201 | 128 | 408 304 |
17:13:24 | 201 | 106 | 408 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.42% | ||
2023 | +22.31% | ||
2022 | -52.80% | ||
2021 | -4.73% | ||
2020 | +133.45% | ||
2019 | +29.97% | ||
2018 | +7.56% |
- Börse
- Aktien
- A2JG1Q Aktie
- Kurse Baillie Gifford US Growth Trust PLC