Kurse Bajaj Steel Industries Limited
Aktien
BAJAJST
INE704G01024
BAJAJST
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’282 INR | -0.52% | -0.26% | +9.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1290.25 ₹ | 1299.25 ₹ | 1288.75 ₹ | 1282.1 ₹ | 1’282 ₹ |
Volumen | 3 843 | 7 934 | 3 923 | 2 818 | 2 818 |
Veränderung | +0.86% | +0.70% | -0.81% | -0.52% | -0.52% |
Eröffnung | 1,279.05 | 1,300.00 | 1,296.00 | 1,310.00 | 1’310 |
Hoch | 1,299.00 | 1,311.00 | 1,309.80 | 1,310.00 | 1’310 |
Tief | 1,279.00 | 1,276.05 | 1,281.00 | 1,251.30 | 1’251 |
Performance
1 Tag | -0.52% | ||
1 Woche | -0.26% | ||
Aktueller Monat | -0.63% | ||
1 Monat | +0.75% | ||
3 Monate | -17.64% | ||
6 Monate | +18.93% | ||
Laufendes Jahr | +9.87% | ||
1 Jahr | +1.56% | ||
3 Jahre | +118.14% | ||
5 Jahre | +890.80% | ||
10 Jahre | +1’136.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -0.26% | +9.87% | +1.56% | 80.36 Mio. | ||
+0.35% | -7.46% | +7.69% | +44.49% | 54.93 Mrd. | ||
-0.88% | -7.81% | +19.31% | +38.44% | 35.45 Mrd. | ||
-0.17% | +3.23% | +30.78% | +89.90% | 30.54 Mrd. | ||
-1.32% | +7.34% | +24.11% | +35.82% | 28.33 Mrd. | ||
-0.19% | -1.62% | +14.25% | +36.12% | 24.1 Mrd. | ||
+0.24% | -0.63% | +1.83% | +0.05% | 22.23 Mrd. | ||
-0.52% | +1.85% | +18.12% | +20.62% | 19.27 Mrd. | ||
+0.87% | -1.28% | -4.93% | -19.75% | 14.3 Mrd. | ||
+0.73% | -0.86% | +18.11% | +8.48% | 11.97 Mrd. | ||
+2.75% | +2.17% | +20.39% | +2.36% | 9.58 Mrd. | ||
+3.27% | -3.08% | -4.89% | -9.05% | 8.34 Mrd. | ||
+1.79% | -1.18% | +7.42% | +53.18% | 7.48 Mrd. | ||
-0.72% | +8.57% | +10.63% | +39.00% | 7.12 Mrd. | ||
+1.05% | -1.63% | +28.70% | +55.59% | 6.48 Mrd. | ||
-0.14% | +1.51% | +18.89% | +32.27% | 6.16 Mrd. | ||
Durchschnitt | +0.47% | +0.49% | +13.77% | +26.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.33% | +14.66% | +34.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:07 | 1’282 | 3 | 2 818 |
11:59:23 | 1’280 | 1 | 2 815 |
11:56:54 | 1’282 | 127 | 2 814 |
11:47:46 | 1’282 | 100 | 2 687 |
11:41:27 | 1’286 | 1 | 2 587 |
11:40:55 | 1’286 | 2 | 2 586 |
11:30:05 | 1’286 | 1 | 2 584 |
11:25:28 | 1’282 | 10 | 2 583 |
11:21:01 | 1’282 | 20 | 2 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.87% | ||
2023 | +35.07% | ||
2022 | +2.03% | ||
2021 | +195.93% | ||
2020 | +136.88% | ||
2019 | -24.42% | ||
2018 | +47.95% | ||
2017 | +61.23% | ||
2016 | -27.76% | ||
2015 | -7.30% | ||
2014 | +89.58% | ||
2013 | -4.65% | ||
2012 | +38.72% | ||
2011 | -60.21% | ||
2010 | +8.00% | ||
2009 | +57.51% | ||
2008 | -32.61% | ||
2007 | +258.87% | ||
2006 | -11.36% | ||
2005 | -4.93% | ||
2004 | -1.20% |
- Börse
- Aktien
- BAJAJST Aktie
- Kurse Bajaj Steel Industries Limited