Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 GBX | -2.44% | +3.91% | +47.53% |
15.03. | Aktivistischer Investor Oasis hält knapp 5% an Greencore - FT | AN |
05.03. | Bakkavor Group plc schlägt Schlussdividende für das Jahr bis zum 30. Dezember 2023 vor, zahlbar am 29. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 119.5 p | 121 p | 121 p | 123 p | 120 p |
Volumen | 320 736 | 403 246 | 75 351 | 151 865 | 162 434 |
Veränderung | +3.91% | +1.26% | 0.00% | +1.65% | -2.44% |
Eröffnung | 114.00 | 117.00 | 121.00 | 124.00 | 123.5 |
Hoch | 120.00 | 121.00 | 121.00 | 124.00 | 123.9 |
Tief | 114.00 | 113.50 | 118.50 | 118.50 | 118 |
Performance
1 Tag | -2.44% | ||
1 Woche | +3.91% | ||
Aktueller Monat | -1.24% | ||
1 Monat | +5.29% | ||
3 Monate | +27.67% | ||
6 Monate | +38.95% | ||
Laufendes Jahr | +47.53% | ||
1 Jahr | +25.00% | ||
3 Jahre | -8.78% | ||
5 Jahre | -3.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +3.91% | +47.53% | +25.00% | 884 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 264 Mrd. | ||
-0.96% | -1.27% | -3.75% | -9.48% | 94.57 Mrd. | ||
-0.94% | -4.52% | -1.47% | -9.48% | 44.59 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 40.83 Mrd. | ||
+1.30% | +5.89% | +5.73% | -28.11% | 40 Mrd. | ||
-1.24% | -1.55% | +7.05% | -21.50% | 39.89 Mrd. | ||
-0.65% | -1.83% | -18.31% | -21.35% | 29.34 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 29.01 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 24.68 Mrd. | ||
+0.54% | +5.55% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.98% | +0.37% | +11.09% | -13.55% | 20 Mrd. | ||
-0.68% | +3.17% | +7.83% | +19.52% | 19.6 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.3 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.76 Mrd. | ||
Durchschnitt | -0.44% | +0.16% | +2.53% | -6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.21% | -2.53% | -13.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 119.5 | 1 611 | 138 696 |
17:28:50 | 119.5 | 56 | 137 085 |
17:25:10 | 119.5 | 6 | 137 029 |
16:56:02 | 119.2 | 1 | 137 023 |
16:53:42 | 120 | 13 | 137 022 |
16:52:43 | 120 | 681 | 137 009 |
16:52:40 | 120 | 21 | 136 328 |
16:50:15 | 120 | 4 | 136 307 |
16:41:17 | 120 | 64 | 136 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.85% | ||
2023 | -15.71% | ||
2022 | -23.85% | ||
2021 | +55.80% | ||
2020 | -41.98% | ||
2019 | -0.99% | ||
2018 | -26.85% | ||
2017 | +3.35% |
- Börse
- Aktien
- A2H7JM Aktie
- Kurse Bakkavor Group plc