Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.8 INR | +1.51% | -2.17% | -0.80% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.65 ₹ | 98.9 ₹ | 99.8 ₹ | 99.25 ₹ | 100.8 ₹ |
Volumen | 11 188 | 15 842 | 7 003 | 9 951 | 5 402 |
Veränderung | -1.86% | +1.28% | +0.91% | -0.55% | +1.51% |
Eröffnung | 99.00 | 98.00 | 100.40 | 100.05 | 101 |
Hoch | 99.85 | 99.70 | 100.40 | 100.10 | 101.2 |
Tief | 97.00 | 95.15 | 98.50 | 98.20 | 99.65 |
Performance
1 Tag | -0.55% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +0.20% | ||
1 Monat | -0.10% | ||
3 Monate | -12.63% | ||
6 Monate | -1.34% | ||
Laufendes Jahr | -0.80% | ||
1 Jahr | +19.58% | ||
3 Jahre | +7.59% | ||
5 Jahre | +67.09% | ||
10 Jahre | +210.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -2.17% | -0.80% | +19.58% | 18.77 Mio. | ||
+0.78% | +3.84% | +31.37% | +57.85% | 588 Mrd. | ||
+0.85% | +2.50% | -2.60% | -4.31% | 364 Mrd. | ||
+2.39% | +1.68% | +20.83% | +13.20% | 326 Mrd. | ||
+1.36% | +2.08% | +5.69% | +11.73% | 285 Mrd. | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239 Mrd. | ||
-0.20% | +3.05% | +9.93% | +0.88% | 210 Mrd. | ||
+1.29% | +2.34% | -6.95% | -19.96% | 200 Mrd. | ||
+2.45% | +3.82% | +10.77% | +36.62% | 167 Mrd. | ||
+1.55% | +1.95% | +0.10% | -22.44% | 161 Mrd. | ||
-1.23% | -2.71% | +0.89% | -9.15% | 124 Mrd. | ||
+0.14% | +2.20% | +24.98% | +23.33% | 92.88 Mrd. | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.63 Mrd. | ||
-0.95% | +3.22% | -17.28% | -14.51% | 84.28 Mrd. | ||
-1.22% | +4.31% | +40.03% | +13.67% | 66.36 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.14% | +1.88% | +7.91% | +4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.08% | +11.47% | +12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:16:37 | 100.8 | 105 | 5 402 |
06:11:53 | 101 | 100 | 5 297 |
06:09:21 | 100.6 | 400 | 5 197 |
06:07:56 | 100.6 | 100 | 4 797 |
06:05:27 | 100.6 | 25 | 4 697 |
06:05:04 | 100.6 | 99 | 4 672 |
06:04:09 | 100.6 | 40 | 4 573 |
06:01:45 | 100.8 | 1 | 4 533 |
05:58:26 | 100.6 | 10 | 4 532 |
05:58:07 | 100.6 | 75 | 4 522 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.80% | ||
2023 | +9.76% | ||
2022 | -13.89% | ||
2021 | +87.84% | ||
2020 | +36.77% | ||
2019 | -47.91% | ||
2018 | -28.55% | ||
2017 | +21.78% | ||
2016 | -24.72% | ||
2015 | +71.28% | ||
2014 | +182.00% | ||
2013 | +1.42% | ||
2012 | +53.11% | ||
2011 | -44.77% | ||
2010 | +7.76% | ||
2009 | +68.54% | ||
2008 | -68.74% | ||
2007 | +34.95% | ||
2006 | -36.95% |
- Börse
- Aktien
- BALPHARMA Aktie
- BALPHARMA Aktie
- Kurse Bal Pharma Limited