BALCHEM CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 138.5 USD | -1.52% |
|
-3.23% | -6.89% |
| 29.03. | Balchem Corporation kündigt Änderungen im Management an | CI |
| 12.03. | Balchem-Insider verkauft Aktien im Wert von $840.985, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 143.72 $ | 145.07 $ | 140.64 $ | 138.5 $ |
| Volumen | 64 336 | 70 624 | 119 526 | 111 231 |
| Veränderung | +0.17% | +0.94% | -3.05% | -1.52% |
| Eröffnung | 144.13 | 143.36 | 144.36 | 139.17 |
| Hoch | 145.11 | 145.52 | 144.87 | 139.88 |
| Tief | 143.02 | 143.36 | 140.33 | 137.79 |
Performance
| 1 Tag | -1.52% | ||
| 1 Woche | -3.23% | ||
| Aktueller Monat | -10.62% | ||
| 1 Monat | -9.85% | ||
| 3 Monate | -0.62% | ||
| 6 Monate | +14.40% | ||
| Laufendes Jahr | -6.89% | ||
| 1 Jahr | +10.37% | ||
| 3 Jahre | +11.50% | ||
| 5 Jahre | +40.40% | ||
| 10 Jahre | +124.00% |
Volumen
MärkteTagesvolumen
111 231
Geschätztes Tagesvolumen
111 231
Durchschn. Volumen 20 Tage
79 999
Tagesvolumen-Verhältnis
1.39
Durchschn. Volumen 20 Tage USD
11 079 861.50
Rekordvolumen 1
2 330 175
Rekordvolumen 2
1 922 010
Rekordvolumen 3
1 805 407
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4 538 022 582
Umsatz (USD)
922 439 000
Mitarbeiterzahl
1 302
Umsatz / Mitarbeiter (USD)
708 478
Streubesitz
99.03 %
Streubesitz (USD)
4 494 221 520
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
137.79
145.52
1 Monat
137.79156.27
Laufendes Jahr
135.84159.52
1 Jahr
110.74159.52
3 Jahre
110.15174.29
5 Jahre
78.30174.29
10 Jahre
48.89174.29
Indikatoren
Gleitender Durchschnitt 5 Tage
142.27
Gleitender Durchschnitt 20 Tage
148.53
Gleitender Durchschnitt 50 Tage
151.99
Gleitender Durchschnitt 100 Tage
146.35
Kursdifferenz / (MMA5)
+2.72%
Kursdifferenz / (MMA20)
+7.24%
Kursdifferenz / (MMA50)
+9.74%
Kursdifferenz / (MMA100)
+5.67%
STIM
RSI 9 Tage
24.50
RSI 14 Tage
29.64
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.23% | -6.89% | +10.37% | 4.54 Mrd. | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 63.12 Mrd. | ||
| -2.02% | +0.62% | +12.69% | +23.93% | 40.45 Mrd. | ||
| -0.06% | -0.24% | +17.62% | +44.43% | 26.45 Mrd. | ||
| -0.28% | +3.41% | +4.77% | -9.68% | 18.31 Mrd. | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.34 Mrd. | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 16.71 Mrd. | ||
| -4.02% | -3.55% | +0.28% | -7.40% | 15.55 Mrd. | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.55 Mrd. | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.94 Mrd. | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.36 Mrd. | ||
| -0.52% | -1.40% | +2.70% | -2.36% | 9.51 Mrd. | ||
| -0.11% | -4.12% | -7.94% | -34.13% | 8.08 Mrd. | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.48 Mrd. | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.82 Mrd. | ||
| +0.07% | +0.02% | +7.89% | +44.09% | 5.82 Mrd. | ||
| Durchschnitt | -0.87% | -0.09% | +0.91% | +7.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.69% | +4.42% | +15.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
83543d5bfc84d9199c6ca67edbb6.e48-NebtWQu80uAHcl7LXfVhp27Ecsa6HD1wRWc9X9c.AsN7TbKqak_6vpJIX2eacI8S3wKvJq_9eGcmclFlF7JC4ktG0Nk8Z_Cq0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 138.5 | 27 845 | 51 866 |
| 21:59:54 | 138.3 | 100 | 24 021 |
| 21:58:49 | 138.4 | 100 | 23 921 |
| 21:58:47 | 138.4 | 100 | 23 821 |
| 21:58:27 | 138.5 | 100 | 23 721 |
| 21:58:06 | 138.6 | 100 | 23 621 |
| 21:56:14 | 138.6 | 100 | 23 521 |
| 21:56:14 | 138.6 | 100 | 23 421 |
| 21:56:14 | 138.6 | 100 | 23 321 |
| 21:55:16 | 138.6 | 117 | 23 221 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.89% | ||
| 2023 | +21.82% | ||
| 2022 | -27.57% | ||
| 2021 | +46.33% | ||
| 2020 | +13.37% | ||
| 2019 | +29.71% | ||
| 2018 | -2.79% | ||
| 2017 | -3.96% | ||
| 2016 | +38.03% | ||
| 2015 | -8.76% | ||
| 2014 | +13.53% | ||
| 2013 | +61.04% | ||
| 2012 | -10.09% | ||
| 2011 | +19.91% | ||
| 2010 | +51.34% | ||
| 2009 | +34.52% | ||
| 2008 | +11.30% | ||
| 2007 | +30.72% | ||
| 2006 | +29.22% | ||
| 2005 | +28.90% | ||
| 2004 | +52.15% | ||
| 2003 | -6.17% | ||
| 2002 | +13.82% | ||
| 2001 | +61.13% | ||
| 2000 | +65.63% | ||
| 1999 | +48.84% | ||
| 1998 | -54.26% | ||
| 1997 | +107.35% | ||
| 1996 | -5.56% | ||
| 1995 | +50.00% | ||
| 1994 | +63.64% | ||
| 1993 | -21.43% | ||
| 1992 | -1.75% | ||
| 1991 | +123.53% | ||
| 1990 | +73.47% | ||
| 1989 | -30.00% | ||
| 1988 | +6.06% | ||
| 1987 | -46.77% | ||
| 1986 | +63.16% |
- Börse
- Aktien
- 905650 Aktie
- Kurse Balchem Corporation
