Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’445 INR | -0.65% | +2.89% | -4.83% |
26.01. | BALKRISHNA INDUSTRIES LIMITED : Nomura bleibt ein Verkaufen-Rating | ZM |
25.01. | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2396 ₹ | 2429.9 ₹ | 2460.55 ₹ | 2444.55 ₹ |
Volumen | 272 166 | 378 091 | 183 928 | 325 984 |
Veränderung | +0.85% | +1.41% | +1.26% | -0.65% |
Eröffnung | 2,380.95 | 2,398.65 | 2,439.95 | 2,461.30 |
Hoch | 2,410.00 | 2,478.00 | 2,467.00 | 2,474.50 |
Tief | 2,362.10 | 2,398.00 | 2,427.15 | 2,423.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | +2.89% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +1.67% | ||
3 Monate | +1.41% | ||
6 Monate | -3.90% | ||
Laufendes Jahr | -4.83% | ||
1 Jahr | +14.27% | ||
3 Jahre | +35.94% | ||
5 Jahre | +173.35% | ||
10 Jahre | +815.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +2.89% | -4.83% | +14.27% | 5.67 Mrd. | ||
-3.96% | -1.29% | -0.79% | +30.37% | 6.54 Mrd. | ||
0.00% | +0.37% | +21.86% | +22.51% | 6.47 Mrd. | ||
-3.66% | -7.05% | +16.08% | +52.98% | 4.75 Mrd. | ||
0.00% | +2.18% | +4.45% | +22.14% | 4.71 Mrd. | ||
+0.09% | -0.53% | +16.48% | +4.33% | 4.53 Mrd. | ||
-2.10% | +2.06% | +10.68% | +36.23% | 3.83 Mrd. | ||
+3.88% | +1.79% | +27.29% | +28.85% | 3.72 Mrd. | ||
-0.46% | -0.46% | +42.39% | +29.78% | 3.1 Mrd. | ||
-0.23% | -6.17% | +19.29% | +17.66% | 1.9 Mrd. | ||
+4.60% | +26.00% | +51.95% | +78.24% | 1.74 Mrd. | ||
+2.02% | +2.02% | +44.52% | +54.65% | 1.57 Mrd. | ||
+5.19% | +4.18% | +56.52% | +67.44% | 1.42 Mrd. | ||
-2.62% | +1.92% | +4.84% | +103.53% | 1.31 Mrd. | ||
-.--% | +1.42% | +5.07% | +12.41% | 1.3 Mrd. | ||
-2.90% | +0.68% | +4.81% | +48.21% | 1.23 Mrd. | ||
Durchschnitt | -0.05% | +1.27% | +20.04% | +38.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.02% | +15.82% | +31.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:53 | 2’445 | 4 | 326 014 |
12:10:04 | 2’445 | 64 | 326 010 |
12:00:01 | 2’455 | 97 | 325 946 |
11:59:57 | 2’442 | 67 | 325 849 |
11:59:52 | 2’449 | 6 | 325 782 |
11:59:48 | 2’450 | 66 | 325 776 |
11:59:40 | 2’449 | 38 | 325 710 |
11:59:35 | 2’442 | 58 | 325 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.83% | ||
2023 | +20.52% | ||
2022 | -8.27% | ||
2021 | +41.13% | ||
2020 | +66.20% | ||
2019 | +7.21% | ||
2018 | -22.63% | ||
2017 | +116.63% | ||
2016 | +70.26% | ||
2015 | +5.64% | ||
2014 | +80.01% | ||
2013 | +13.50% | ||
2012 | +91.57% | ||
2011 | +20.51% | ||
2010 | +17.25% | ||
2009 | +214.95% | ||
2008 | -76.35% | ||
2007 | +37.39% | ||
2006 | -53.11% |
- Börse
- Aktien
- A1H4CB Aktie
- A1H4CB Aktie
- Kurse Balkrishna Industries Limited