Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.636 SEK | +5.12% | +15.64% | -51.08% |
25.03. | Bambuser AB gibt bekannt, dass Sonia Lasry (Gardner) die Wiederwahl abgelehnt hat | CI |
14.02. | Bambuser AB (publ) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.75 kr | 0.676 kr | 0.605 kr | 0.636 kr |
Volumen | 1 605 333 | 1 339 252 | 427 112 | 562 557 |
Veränderung | +12.44% | -9.87% | -10.50% | +5.12% |
Eröffnung | 0.67 | 0.75 | 0.68 | 0.63 |
Hoch | 0.75 | 0.78 | 0.69 | 0.64 |
Tief | 0.64 | 0.66 | 0.61 | 0.59 |
Performance
1 Tag | +5.12% | ||
1 Woche | +15.64% | ||
Aktueller Monat | -15.20% | ||
1 Monat | -4.36% | ||
3 Monate | -48.12% | ||
6 Monate | -34.43% | ||
Laufendes Jahr | -51.08% | ||
1 Jahr | -77.37% | ||
3 Jahre | -97.48% | ||
5 Jahre | +22.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.12% | +15.64% | -51.08% | -77.37% | 11.72 Mio. | ||
+0.87% | +2.29% | -19.95% | +28.58% | 212 Mrd. | ||
-1.19% | -0.98% | -9.06% | +34.15% | 67.07 Mrd. | ||
-2.52% | -2.29% | -3.37% | +16.29% | 57.84 Mrd. | ||
+0.71% | +0.37% | -10.49% | +14.63% | 46.29 Mrd. | ||
+4.95% | +7.68% | +8.30% | +87.22% | 41.86 Mrd. | ||
+0.46% | +0.61% | -6.51% | +1.10% | 34.04 Mrd. | ||
+2.13% | +2.83% | -7.95% | +6.04% | 28.55 Mrd. | ||
+6.66% | +8.80% | +85.24% | +333.47% | 22.8 Mrd. | ||
+0.62% | +1.37% | +3.45% | +46.74% | 21.51 Mrd. | ||
0.00% | +4.48% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87 Mrd. | ||
+2.98% | +8.78% | +27.14% | +29.24% | 9.17 Mrd. | ||
+0.92% | +3.60% | -18.08% | +19.79% | 8.1 Mrd. | ||
-0.89% | +0.49% | -8.10% | -5.00% | 7.64 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.43 Mrd. | ||
Durchschnitt | +1.63% | +1.47% | +4.88% | +44.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.83% | -4.83% | +41.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:09 | 0.636 | 78 | 562 557 |
17:19:38 | 0.625 | 3 307 | 562 479 |
17:19:25 | 0.625 | 455 | 559 172 |
17:19:25 | 0.625 | 10 000 | 558 717 |
17:19:25 | 0.625 | 500 | 548 717 |
17:19:25 | 0.622 | 25 257 | 548 217 |
17:19:25 | 0.622 | 500 | 522 960 |
17:16:50 | 0.591 | 40 | 522 460 |
17:06:11 | 0.602 | 3 305 | 522 420 |
17:06:11 | 0.602 | 3 986 | 519 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.08% | ||
2023 | -64.77% | ||
2022 | -77.28% | ||
2021 | -3.04% | ||
2020 | +902.99% | ||
2019 | +56.81% | ||
2018 | -48.80% | ||
2017 | -65.33% |
- Börse
- Aktien
- A2DREX Aktie
- Kurse Bambuser AB