Kurse Bampsl Securities Limited
Aktien
BAMPSL6
INE802A01037
BAMPSL6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.23 INR | +3.13% | +0.22% | -6.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.15 ₹ | 9.17 ₹ | 8.73 ₹ | 8.95 ₹ | 9.23 ₹ |
Volumen | 11 120 | 13 890 | 33 637 | 32 347 | 5 184 |
Veränderung | -0.65% | +0.22% | -4.80% | +2.52% | +3.13% |
Eröffnung | 9.21 | 9.15 | 9.28 | 8.76 | 8.95 |
Hoch | 9.21 | 9.33 | 9.28 | 9.00 | 9.39 |
Tief | 8.85 | 9.01 | 8.50 | 8.76 | 8.95 |
Performance
1 Tag | +3.13% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +5.85% | ||
3 Monate | -7.52% | ||
6 Monate | -7.42% | ||
Laufendes Jahr | -6.10% | ||
1 Jahr | -4.35% | ||
3 Jahre | +161.47% | ||
5 Jahre | +412.78% | ||
10 Jahre | +112.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +0.22% | -6.10% | -4.35% | 3.66 Mio. | ||
+0.64% | +1.97% | +7.47% | +19.44% | 163 Mrd. | ||
+0.95% | +3.51% | +14.51% | +52.03% | 144 Mrd. | ||
-0.11% | +0.85% | +24.55% | +36.09% | 122 Mrd. | ||
+2.18% | +0.68% | -5.79% | -11.40% | 37.05 Mrd. | ||
+0.65% | +0.57% | +13.38% | +44.78% | 26.2 Mrd. | ||
+4.68% | +5.80% | +0.43% | -19.88% | 21.27 Mrd. | ||
+0.09% | -0.32% | +17.64% | +36.94% | 20 Mrd. | ||
+0.15% | +3.38% | +43.85% | +83.46% | 17.59 Mrd. | ||
+3.69% | +8.08% | -1.92% | -32.69% | 16.32 Mrd. | ||
+0.75% | -0.27% | +7.84% | +0.82% | 16.29 Mrd. | ||
+1.45% | +0.72% | +0.22% | -2.98% | 16.19 Mrd. | ||
+1.30% | -0.64% | +4.95% | -2.10% | 15.06 Mrd. | ||
+0.15% | +1.71% | +18.30% | +43.46% | 12.87 Mrd. | ||
+2.17% | +0.11% | +4.92% | -5.98% | 11.93 Mrd. | ||
+1.30% | -2.80% | +18.95% | +76.41% | 10.18 Mrd. | ||
Durchschnitt | +1.45% | +1.22% | +10.20% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.95% | +12.67% | +28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 8.95 | 2 541 | 32 347 |
11:57:54 | 8.96 | 5 | 29 806 |
11:53:07 | 8.96 | 10 | 29 801 |
11:50:37 | 8.94 | 85 | 29 791 |
11:48:36 | 8.94 | 70 | 29 706 |
11:30:38 | 8.81 | 60 | 29 636 |
11:15:36 | 8.81 | 6 | 29 576 |
11:05:52 | 8.81 | 5 | 29 570 |
11:05:12 | 8.87 | 6 | 29 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.95% | ||
2023 | +19.15% | ||
2022 | +95.50% | ||
2021 | +301.90% | ||
2020 | +17.98% | ||
2019 | -47.95% | ||
2018 | -32.14% | ||
2017 | -17.20% | ||
2016 | 0.00% | ||
2015 | -41.67% | ||
2014 | -10.45% | ||
2013 | -4.29% | ||
2012 | -45.74% | ||
2011 | -46.69% | ||
2010 | +303.33% | ||
2009 | +15.38% | ||
2008 | -74.72% | ||
2007 | +96.68% | ||
2006 | +425.64% | ||
2005 | -71.26% |
- Börse
- Aktien
- BAMPSL6 Aktie
- Kurse Bampsl Securities Limited