Kurse Banca Monte dei Paschi di Siena S.p.A. Deutsche Boerse AG
Aktien
A3DU7S
IT0005508921
MPI0
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.574 EUR | +1.26% |
|
-3.71% | +49.97% |
13.06. | Mailand gibt weiter nach; Hera und ERG entwickeln sich gut | AN |
05.06. | Verkauf von Staatsvermögen ist kein Allheilmittel zum Abbau der italienischen Schulden | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 4.192 € | 4.351 € | 4.517 € | 4.574 € |
Volumen | 32 170 | 5 000 | 10 000 | 889 |
Veränderung | -8.67% | +3.79% | +3.82% | +1.26% |
Eröffnung | 4.48 | 4.32 | 4.39 | 4.56 |
Hoch | 4.48 | 4.35 | 4.52 | 4.57 |
Tief | 4.19 | 4.32 | 4.39 | 4.55 |
Performance
1 Tag | +1.26% | ||
1 Woche | -3.71% | ||
Aktueller Monat | -6.94% | ||
1 Monat | -11.36% | ||
3 Monate | +6.27% | ||
6 Monate | +51.01% | ||
Laufendes Jahr | +49.97% | ||
1 Jahr | +102.84% | ||
3 Jahre | -96.19% | ||
5 Jahre | -95.60% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.192](/images/extremecours_fleche.png)
![Kursextrem 4.192](/images/extremecours_fleche.png)
![Kursextrem 3.023](/images/extremecours_fleche.png)
![Kursextrem 2.189](/images/extremecours_fleche.png)
![Kursextrem 1.587](/images/extremecours_fleche.png)
![Kursextrem 1.587](/images/extremecours_fleche.png)
![Kursextrem 1.587](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -3.71% | +49.97% | +102.84% | 6.18 Mrd. | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313 Mrd. | ||
+0.88% | +6.25% | +20.16% | +10.07% | 255 Mrd. | ||
-0.17% | +5.26% | +24.73% | +14.62% | 188 Mrd. | ||
-1.28% | +3.75% | +29.87% | +22.86% | 172 Mrd. | ||
+0.95% | +1.64% | +9.05% | +12.68% | 162 Mrd. | ||
-0.16% | +4.68% | -3.19% | +2.94% | 151 Mrd. | ||
-0.44% | -2.12% | +5.79% | +13.08% | 146 Mrd. | ||
+0.36% | +1.54% | +13.96% | +25.38% | 142 Mrd. | ||
+1.31% | +3.20% | +22.75% | +1.70% | 118 Mrd. | ||
-1.46% | -3.25% | +27.65% | +57.32% | 116 Mrd. | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.31 Mrd. | ||
-0.56% | +2.78% | +14.20% | +22.97% | 96.51 Mrd. | ||
-0.72% | +0.32% | +31.86% | +49.21% | 91.22 Mrd. | ||
-0.58% | -0.12% | +45.17% | +70.53% | 83.54 Mrd. | ||
-0.06% | -1.09% | +16.72% | +25.18% | 74.69 Mrd. | ||
Durchschnitt | -0.01% | +1.88% | +19.62% | +28.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.55% | +17.58% | +22.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:54:08 | 4.574 | 869 | 889 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.97% | ||
2023 | +58.80% | ||
2022 | -97.84% | ||
2021 | -14.72% | ||
2020 | -26.17% | ||
2019 | -5.31% | ||
2018 | -61.94% | ||
2017 | -75.13% | ||
2016 | -87.40% | ||
2015 | -86.81% | ||
2014 | -97.34% | ||
2013 | -20.18% | ||
2012 | -10.80% | ||
2011 | -70.79% | ||
2010 | -28.07% | ||
2009 | -20.67% | ||
2008 | -58.68% | ||
2007 | -24.22% | ||
2006 | +5.51% |
- Börse
- Aktien
- A3DU7S Aktie
- A3DU7S Aktie
- Kurse Banca Monte dei Paschi di Siena S.p.A.