Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 EUR | +1.53% | +2.39% | +67.31% |
22.05. | UniCredit prüft 'jedes mögliche M&A-Ziel', schließt SocGen aus, so der CEO gegenüber der FT | RE |
17.05. | Mailand zaghaft optimistisch; Saipem legt zu | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 5.086 € | 5.023 € | 5.064 € | 5.092 € |
Volumen | 3 838 567 | 1 953 909 | 1 634 652 | 2 990 902 |
Veränderung | -0.16% | -1.24% | +0.82% | +0.55% |
Eröffnung | 5.08 | 5.09 | 5.03 | 5.09 |
Hoch | 5.11 | 5.04 | 5.12 | 5.23 |
Tief | 4.96 | 4.93 | 5.02 | 5.06 |
Performance
1 Tag | +1.53% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +11.97% | ||
1 Monat | +14.04% | ||
3 Monate | +37.50% | ||
6 Monate | +70.11% | ||
Laufendes Jahr | +67.31% | ||
1 Jahr | +142.28% | ||
3 Jahre | -95.91% | ||
5 Jahre | -95.23% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +2.39% | +67.31% | +142.28% | 6.94 Mrd. | ||
-0.60% | -0.01% | +17.28% | +45.68% | 576 Mrd. | ||
-0.96% | -0.83% | +16.78% | +38.89% | 310 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.06% | 256 Mrd. | ||
-1.21% | -3.22% | +20.85% | +44.26% | 210 Mrd. | ||
-2.05% | -2.89% | +23.01% | +11.72% | 189 Mrd. | ||
-1.55% | -4.04% | +27.52% | +21.02% | 173 Mrd. | ||
-0.78% | -1.39% | +8.26% | +12.64% | 164 Mrd. | ||
-0.58% | -0.84% | +6.95% | +16.44% | 149 Mrd. | ||
+0.18% | +4.91% | -10.46% | -5.28% | 140 Mrd. | ||
-1.88% | -2.80% | +5.64% | +18.61% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 122 Mrd. | ||
+1.78% | +6.73% | +36.86% | +78.66% | 119 Mrd. | ||
-1.55% | -2.38% | -11.49% | -3.17% | 99.31 Mrd. | ||
-0.25% | +0.54% | +13.08% | +18.54% | 95.54 Mrd. | ||
-0.31% | +0.06% | +29.45% | +41.83% | 89.51 Mrd. | ||
Durchschnitt | -0.68% | -0.55% | +18.46% | +30.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.66% | +16.20% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.05% | ||
2023 | +55.52% | ||
2022 | -97.82% | ||
2021 | -14.54% | ||
2020 | -23.76% | ||
2019 | -7.75% | ||
2018 | -61.49% | ||
2017 | -74.27% | ||
2016 | -87.77% | ||
2015 | -86.99% | ||
2014 | -97.29% | ||
2013 | -22.04% | ||
2012 | -13.21% | ||
2011 | -69.84% | ||
2010 | -30.28% | ||
2009 | -20.73% | ||
2008 | -57.45% | ||
2007 | -22.93% | ||
2006 | +6.45% |
- Börse
- Aktien
- A3DU7S Aktie
- A3DU7S Aktie
- Kurse Banca Monte dei Paschi di Siena S.p.A.