Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.045 EUR | -0.28% | -12.65% | +22.84% |
24.05. | Mib rückläufig, aber Iveco und Pirelli legen zu | AN |
24.05. | Verkauf an den Aktienmärkten; Danske revidiert Schätzungen für EZB-Senkung | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 7.175 € | 7.225 € | 7.065 € | 7.045 € |
Veränderung | -5.96% | +0.70% | -2.21% | -0.28% |
Performance
1 Tag | -0.28% | ||
1 Woche | -12.65% | ||
Aktueller Monat | -9.56% | ||
1 Monat | -5.63% | ||
3 Monate | -1.19% | ||
6 Monate | +22.10% | ||
Laufendes Jahr | +22.84% | ||
1 Jahr | +94.94% | ||
3 Jahre | +77.37% | ||
5 Jahre | +251.55% | ||
10 Jahre | +75.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -12.65% | +22.84% | +94.94% | 3.49 Mrd. | ||
+1.92% | -1.99% | +18.00% | +47.94% | 576 Mrd. | ||
+1.35% | +1.04% | +17.91% | +40.93% | 310 Mrd. | ||
-0.85% | -1.06% | +21.99% | +10.17% | 254 Mrd. | ||
+0.89% | -1.42% | +22.33% | +47.21% | 210 Mrd. | ||
-0.68% | -0.68% | +24.95% | +14.15% | 188 Mrd. | ||
-0.51% | +0.78% | +30.54% | +25.08% | 172 Mrd. | ||
+0.29% | -0.52% | +9.11% | +14.35% | 163 Mrd. | ||
+0.17% | -0.98% | +7.40% | +18.47% | 149 Mrd. | ||
+1.65% | +3.49% | -11.24% | -5.74% | 139 Mrd. | ||
-1.54% | -1.79% | +6.32% | +21.64% | 132 Mrd. | ||
-2.14% | -5.73% | +24.87% | +7.16% | 120 Mrd. | ||
+0.48% | +1.13% | +29.67% | +72.15% | 117 Mrd. | ||
+2.25% | -0.86% | -9.74% | -0.64% | 99.54 Mrd. | ||
-0.22% | +0.11% | +13.58% | +20.44% | 95.79 Mrd. | ||
-0.42% | +0.93% | +29.06% | +42.55% | 89.03 Mrd. | ||
Durchschnitt | +0.15% | -0.40% | +16.10% | +29.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.63% | +16.84% | +29.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.84% | ||
2023 | +53.01% | ||
2022 | +0.54% | ||
2021 | +73.07% | ||
2020 | +3.46% | ||
2019 | -16.95% | ||
2018 | -35.37% | ||
2015 | +25.74% | ||
2014 | -18.48% | ||
2013 | -4.56% | ||
2012 | -29.42% | ||
2011 | +0.32% | ||
2010 | -11.75% | ||
2009 | +10.79% |
- Börse
- Aktien
- 918561 Aktie
- 918561 Aktie
- Kurse Banca Popolare di Sondrio S.p.A