Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.462 EUR | +3.39% | +6.56% | +21.83% |
24.04. | Gianluca Garbi zum CEO der Banca Sistema ernannt | AN |
24.04. | Mib in vorsichtigem Aufwärtstrend; STMs Anstieg hält an | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.44 € | 1.448 € | 1.414 € | 1.462 € |
Volumen | 333 559 | 365 439 | 578 466 | 596 843 |
Veränderung | +1.84% | +0.56% | -2.35% | +3.39% |
Eröffnung | 1.42 | 1.44 | 1.45 | 1.43 |
Hoch | 1.45 | 1.45 | 1.45 | 1.46 |
Tief | 1.41 | 1.41 | 1.41 | 1.42 |
Performance
1 Tag | +3.39% | ||
1 Woche | +6.56% | ||
Aktueller Monat | +8.46% | ||
1 Monat | +9.60% | ||
3 Monate | +20.63% | ||
6 Monate | +34.87% | ||
Laufendes Jahr | +21.83% | ||
1 Jahr | +7.66% | ||
3 Jahre | -28.68% | ||
5 Jahre | -12.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +6.56% | +21.83% | +7.66% | 125 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | +0.11% | +0.82% | +0.60% | +6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.91% | +4.29% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 1.462 | 350 | 596 843 |
17:35:28 | 1.462 | 138 | 596 493 |
17:35:28 | 1.462 | 575 | 596 355 |
17:35:28 | 1.462 | 498 | 595 780 |
17:35:28 | 1.462 | 332 | 595 282 |
17:35:28 | 1.462 | 28 | 594 950 |
17:35:28 | 1.462 | 65 | 594 922 |
17:35:28 | 1.462 | 283 | 594 857 |
17:35:28 | 1.462 | 63 | 594 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.83% | ||
2023 | -21.57% | ||
2022 | -27.32% | ||
2021 | +24.12% | ||
2020 | -8.23% | ||
2019 | +28.51% | ||
2018 | -36.60% | ||
2017 | +3.09% | ||
2016 | -43.39% | ||
2015 | -0.61% |
- Börse
- Aktien
- A14V3M Aktie
- Kurse Banca Sistema S.p.A.