Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.12 USD | -2.98% |
|
-12.89% | +67.65% |
23.05. | Transcript : Banco BBVA Argentina S.A., Q1 2024 Earnings Call, May 23, 2024 | |
22.05. | Banco BBVA Argentina S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 9.39 $ | 9.33 $ | 9.4 $ | 9.12 $ |
Volumen | 773 234 | 520 787 | 361 903 | 301 089 |
Veränderung | -2.19% | -0.64% | +0.75% | -2.98% |
Eröffnung | 9.25 | 9.48 | 9.35 | 9.28 |
Hoch | 9.50 | 9.54 | 9.57 | 9.49 |
Tief | 9.16 | 9.14 | 9.29 | 9.08 |
Performance
1 Tag | -2.98% | ||
1 Woche | -12.89% | ||
Aktueller Monat | -19.22% | ||
1 Monat | -7.32% | ||
3 Monate | +9.62% | ||
6 Monate | +61.13% | ||
Laufendes Jahr | +67.65% | ||
1 Jahr | +44.53% | ||
3 Jahre | +162.82% | ||
5 Jahre | -17.09% | ||
10 Jahre | -22.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.0805](/images/extremecours_fleche.png)
![Kursextrem 8.945](/images/extremecours_fleche.png)
![Kursextrem 4.6349](/images/extremecours_fleche.png)
![Kursextrem 3.78](/images/extremecours_fleche.png)
![Kursextrem 2.03](/images/extremecours_fleche.png)
![Kursextrem 2.03](/images/extremecours_fleche.png)
![Kursextrem 2.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -12.89% | +67.65% | +44.53% | 2.79 Mrd. | ||
-0.32% | +0.22% | +16.07% | +41.84% | 569 Mrd. | ||
-0.96% | -2.48% | +15.83% | +38.84% | 308 Mrd. | ||
-1.52% | -0.44% | +19.37% | +9.88% | 259 Mrd. | ||
-1.38% | -1.38% | +22.80% | +12.85% | 188 Mrd. | ||
-1.31% | -2.83% | +26.85% | +20.00% | 172 Mrd. | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160 Mrd. | ||
-0.58% | +2.63% | -0.45% | +4.03% | 156 Mrd. | ||
-0.36% | +2.08% | +7.99% | +17.06% | 150 Mrd. | ||
-1.47% | -2.18% | +11.78% | +26.96% | 143 Mrd. | ||
+1.24% | +8.02% | +37.93% | +64.06% | 120 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+1.67% | +6.43% | +22.22% | +31.33% | 101 Mrd. | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.57 Mrd. | ||
+0.37% | -0.85% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.72% | +4.80% | +52.33% | +75.16% | 85.05 Mrd. | ||
Durchschnitt | -0.38% | +2.11% | +21.89% | +28.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.60% | +17.60% | +27.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.12 | 15 266 | 255 069 |
21:59:54 | 9.14 | 100 | 239 803 |
21:59:54 | 9.14 | 300 | 239 703 |
21:59:54 | 9.14 | 364 | 239 403 |
21:59:54 | 9.14 | 100 | 239 039 |
21:59:53 | 9.14 | 112 | 238 939 |
21:59:53 | 9.15 | 295 | 238 827 |
21:59:48 | 9.149 | 200 | 238 532 |
21:59:47 | 9.15 | 200 | 238 332 |
21:59:43 | 9.149 | 100 | 238 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.65% | ||
2023 | +39.49% | ||
2022 | +23.81% | ||
2021 | -1.87% | ||
2020 | -42.37% | ||
2019 | -50.84% | ||
2018 | -55.04% | ||
2017 | +44.58% | ||
2016 | -8.65% | ||
2015 | +38.36% | ||
2014 | +98.13% | ||
2013 | +38.37% | ||
2012 | +3.29% | ||
2011 | -58.02% | ||
2010 | +84.42% | ||
2009 | +138.58% | ||
2008 | -60.42% | ||
2007 | -20.21% | ||
2006 | +32.87% | ||
2005 | -0.28% | ||
2004 | -20.77% | ||
2003 | +209.93% | ||
2002 | -55.62% | ||
2001 | -68.67% | ||
2000 | -11.35% | ||
1999 | +14.16% | ||
1998 | -24.20% | ||
1997 | -0.45% | ||
1996 | +17.67% | ||
1995 | +44.59% | ||
1994 | -45.71% | ||
1993 | +32.91% |
- Börse
- Aktien
- BBAR Aktie
- A2PU68 Aktie
- Kurse Banco BBVA Argentina S.A.