BANCO BBVA ARGENTINA S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’234 ARS | +3.36% |
|
+13.09% | +82.18% |
| 06.03. | Transcript : Banco BBVA Argentina S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 05.03. | Banco BBVA Argentina Q4-Gewinnrückgang | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3038.2 $ | 3327.55 $ | 3320.65 $ | 3128.85 $ | 3234.1 $ |
| Volumen | 406 293 | 610 025 | 286 954 | 799 346 | 265 791 |
| Veränderung | +6.24% | +9.52% | -0.21% | -5.78% | +3.36% |
| Eröffnung | 2,860.00 | 3,062.00 | 3,365.00 | 3,300.00 | 3,142.70 |
| Hoch | 3,070.25 | 3,355.00 | 3,450.00 | 3,300.00 | 3,250.00 |
| Tief | 2,860.00 | 3,062.00 | 3,255.90 | 3,112.00 | 3,130.05 |
Performance
| 1 Tag | +3.36% | ||
| 1 Woche | +13.09% | ||
| Aktueller Monat | +5.39% | ||
| 1 Monat | +6.00% | ||
| 3 Monate | +23.21% | ||
| 6 Monate | +150.96% | ||
| Laufendes Jahr | +82.18% | ||
| 1 Jahr | +373.03% | ||
| 3 Jahre | +2’446.54% | ||
| 5 Jahre | +2’677.24% | ||
| 10 Jahre | +10’716.39% |
Volumen
MärkteTagesvolumen
265 791
Durchschn. Volumen 20 Tage
377 176
Durchschn. Volumen 20 Tage ARS
1 219 824 901.60
Durchschn. Volumen 20 Tage USD
1 396 699.51
Rekordvolumen 1
3 823 801
Rekordvolumen 2
2 946 272
Rekordvolumen 3
2 689 822
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
1 917 632 222 707
Marktwert (USD)
2 195 688 895
Umsatz (ARS)
1 767 887 000 000
Umsatz (USD)
2 024 230 615
Mitarbeiterzahl
6 009
Umsatz / Mitarbeiter (ARS)
294 206 524
Umsatz / Mitarbeiter (USD)
336 866
Streubesitz
33.9 %
Streubesitz (ARS)
650 139 318 363
Streubesitz (USD)
744 409 520
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
3 062.00
3 450.00
1 Monat
2 763.803 450.00
Laufendes Jahr
1 700.003 450.00
1 Jahr
571.603 450.00
3 Jahre
129.003 450.00
5 Jahre
67.003 450.00
10 Jahre
29.403 450.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 209.87
Gleitender Durchschnitt 20 Tage
3 089.70
Gleitender Durchschnitt 50 Tage
2 699.54
Gleitender Durchschnitt 100 Tage
2 349.85
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
-4.46%
Kursdifferenz / (MMA50)
-16.53%
Kursdifferenz / (MMA100)
-27.34%
STIM
RSI 9 Tage
59.97
RSI 14 Tage
60.33
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.36% | +13.09% | +82.18% | +373.03% | 2.2 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
| -1.36% | +1.41% | +1.47% | +13.56% | 125 Mrd. | ||
| -0.16% | +3.23% | +27.82% | +83.65% | 120 Mrd. | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
| Durchschnitt | +0.82% | +3.12% | +14.82% | +40.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +3.12% | +10.53% | +18.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +82.18% | ||
| 2023 | +289.99% | ||
| 2022 | +102.94% | ||
| 2021 | +44.11% | ||
| 2020 | +10.78% | ||
| 2019 | -0.18% | ||
| 2018 | -8.60% | ||
| 2017 | +65.59% | ||
| 2016 | +2.20% | ||
| 2015 | +71.05% | ||
| 2014 | +161.43% | ||
| 2013 | +76.96% | ||
| 2012 | +44.65% | ||
| 2011 | -48.21% | ||
| 2010 | +89.51% | ||
| 2009 | +142.55% | ||
| 2008 | -55.03% | ||
| 2007 | -11.98% | ||
| 2006 | +31.87% | ||
| 2005 | +3.56% | ||
| 2004 | -17.29% | ||
| 2003 | +117.95% | ||
| 2002 | +32.20% | ||
| 2001 | -56.93% | ||
| 2000 | -13.29% | ||
| 1999 | +11.27% | ||
| 1998 | -23.49% | ||
| 1997 | -0.75% | ||
| 1996 | +21.50% | ||
| 1995 | +34.09% | ||
| 1994 | -48.03% | ||
| 1993 | +84.32% | ||
| 1992 | +10.69% |
- Börse
- Aktien
- BBAR Aktie
- Kurse Banco BBVA Argentina S.A.
