Kurse Banco Bilbao Vizcaya Argentaria Colombia S.A. Bolsa De Valores De Colombia
Aktien
PFBBVACOL
COB13PA00035
PFBBVACOL
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
350 COP | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Jahre | -9.09% | ||
5 Jahre | +29.63% | ||
10 Jahre | +27.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 753 Mio. | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48 Mrd. | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35 Mrd. | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47 Mrd. | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25 Mrd. | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.39% | +0.33% | +7.10% | +50.71% | 25.37 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76 Mrd. | ||
Durchschnitt | -0.02% | +0.84% | -0.18% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +0.75% | +3.88% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -9.09% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +40.00% | ||
2018 | +9.56% | ||
2017 | -3.46% | ||
2016 | -11.86% | ||
2015 | -22.37% | ||
2014 | +38.18% | ||
2013 | +14.11% | ||
2012 | -.--% | ||
2011 | +44.31% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | +4.38% | ||
2006 | +26.98% | ||
2005 | +216.58% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -46.93% | ||
2001 | -42.31% | ||
2000 | +1.56% | ||
1999 | -7.91% | ||
1998 | -57.88% | ||
1997 | +78.38% | ||
1996 | +39.10% | ||
1995 | -24.00% | ||
1994 | -12.28% |
- Börse
- Aktien
- BBVACOL Aktie
- PFBBVACOL Aktie
- Kurse Banco Bilbao Vizcaya Argentaria Colombia S.A.